ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,926.38
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (11:01-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:36 2889.0 79 AT 2889.0 2890.0 Sell
      		2,857,120 9401 LSE
      11:01:36 2889.0 277 AT 2889.0 2890.0 Sell
      		2,857,041 9400 LSE
      11:01:36 2889.0 547 AT 2889.0 2890.0 Sell
      		2,856,764 9399 LSE
      11:01:36 2889.0 330 AT 2889.0 2890.0 Sell
      		2,856,217 9398 LSE
      11:01:36 2889.0 1252 AT 2889.0 2890.0 Sell
      		2,855,887 9397 LSE
      11:01:30 2890.0 14 AT 2890.0 2891.0 Sell
      		2,854,635 9396 LSE
      11:01:30 2890.0 1180 AT 2890.0 2891.0 Sell
      		2,854,621 9395 LSE
      11:01:30 2890.0 304 AT 2889.0 2890.0 Buy
      		2,853,441 9394 LSE
      11:01:30 2890.0 12 AT 2889.0 2890.0 Buy
      		2,853,137 9393 LSE
      11:01:30 2890.0 533 AT 2889.0 2890.0 Buy
      		2,853,125 9392 LSE
      11:01:30 2890.0 259 AT 2890.0 2891.0 Sell
      		2,852,592 9391 LSE
      11:01:30 2890.0 370 AT 2890.0 2891.0 Sell
      		2,852,333 9390 LSE
      11:01:30 2890.0 317 AT 2890.0 2891.0 Sell
      		2,851,963 9389 LSE
      11:01:30 2890.0 300 AT 2890.0 2891.0 Sell
      		2,851,646 9388 LSE
      11:01:30 2890.0 322 AT 2890.0 2891.0 Sell
      		2,851,346 9387 LSE
      11:01:30 2890.0 313 AT 2890.0 2891.0 Sell
      		2,851,024 9386 LSE
      11:01:30 2890.0 91 AT 2890.0 2891.0 Sell
      		2,850,711 9385 LSE
      11:01:30 2890.0 105 AT 2890.0 2891.0 Sell
      		2,850,620 9384 LSE
      11:01:30 2890.0 453 AT 2890.0 2891.0 Sell
      		2,850,515 9383 LSE
      11:01:19 2890.33 157 O 2890.0 2891.0 Sell
      		2,850,062 9382 LSE
      11:01:18 2891.0 10 AT 2890.0 2891.0 Buy
      		2,849,905 9381 LSE
      11:01:13 2891.0 128 AT 2890.0 2891.0 Buy
      		2,849,895 9380 LSE
      11:01:09 2891.0 3 AT 2890.0 2891.0 Buy
      		2,849,767 9379 LSE
      11:01:09 2891.0 433 AT 2890.0 2891.0 Buy
      		2,849,764 9378 LSE
      11:01:09 2891.0 832 AT 2890.0 2891.0 Buy
      		2,849,331 9377 LSE
      11:01:09 2891.0 2927 AT 2890.0 2891.0 Buy
      		2,848,499 9376 LSE
      11:01:09 2891.0 864 AT 2890.0 2891.0 Buy
      		2,845,572 9375 LSE
      11:01:09 2891.0 388 AT 2890.0 2891.0 Buy
      		2,844,708 9374 LSE
      11:01:09 2891.0 304 AT 2890.0 2891.0 Buy
      		2,844,320 9373 LSE
      11:01:09 2891.0 146 AT 2890.0 2891.0 Buy
      		2,844,016 9372 LSE
      11:01:03 2890.0 290 AT 2889.0 2890.0 Buy
      		2,843,870 9371 LSE
      11:01:03 2890.0 192 AT 2889.0 2890.0 Buy
      		2,843,580 9370 LSE
      11:01:03 2890.0 889 AT 2889.0 2890.0 Buy
      		2,843,388 9369 LSE
      11:00:53 2890.0 173 AT 2889.0 2890.0 Buy
      		2,842,499 9368 LSE
      11:00:53 2890.0 300 AT 2889.0 2890.0 Buy
      		2,842,326 9367 LSE
      11:00:53 2890.0 35 AT 2889.0 2890.0 Buy
      		2,842,026 9366 LSE
      11:00:53 2890.0 192 AT 2889.0 2890.0 Buy
      		2,841,991 9365 LSE
      11:00:53 2890.0 300 AT 2889.0 2890.0 Buy
      		2,841,799 9364 LSE
      11:00:35 2890.0 1031 AT 2890.0 2891.0 Sell
      		2,841,499 9363 LSE
      11:00:35 2890.0 1147 AT 2890.0 2891.0 Sell
      		2,840,468 9362 LSE
      11:00:35 2890.0 195 AT 2890.0 2891.0 Sell
      		2,839,321 9361 LSE
      11:00:35 2890.0 350 AT 2889.0 2890.0 Buy
      		2,839,126 9360 LSE
      11:00:35 2890.0 329 AT 2890.0 2891.0 Sell
      		2,838,776 9359 LSE
      11:00:35 2890.0 511 AT 2890.0 2891.0 Sell
      		2,838,447 9358 LSE
      11:00:35 2890.0 850 AT 2890.0 2891.0 Sell
      		2,837,936 9357 LSE
      11:00:35 2890.0 1252 AT 2890.0 2891.0 Sell
      		2,837,086 9356 LSE
      11:00:35 2891.0 240 AT 2890.0 2891.0 Buy
      		2,835,834 9355 LSE
      11:00:35 2890.0 484 AT 2889.0 2890.0 Buy
      		2,835,594 9354 LSE
      11:00:35 2890.0 113 AT 2889.0 2890.0 Buy
      		2,835,110 9353 LSE
      11:00:35 2890.0 100 AT 2889.0 2890.0 Buy
      		2,834,997 9352 LSE
      11:00:35 2890.0 100 AT 2889.0 2890.0 Buy
      		2,834,897 9351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      BNP
      BNP Paribas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads