British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:41 | 2907.0 | 31 | AT | 2906.0 | 2907.0 | Buy | 313,270 | 1501 | LSE | |
| 03:28:41 | 2907.0 | 173 | AT | 2907.0 | 2908.0 | Sell | 313,239 | 1500 | LSE | |
| 03:28:41 | 2907.0 | 31 | AT | 2907.0 | 2908.0 | Sell | 313,066 | 1499 | LSE | |
| 03:28:41 | 2907.0 | 38 | AT | 2907.0 | 2908.0 | Sell | 313,035 | 1498 | LSE | |
| 03:28:41 | 2908.0 | 172 | AT | 2907.0 | 2908.0 | Buy | 312,997 | 1497 | LSE | |
| 03:28:39 | 2908.0 | 17 | AT | 2907.0 | 2908.0 | Buy | 312,825 | 1496 | LSE | |
| 03:28:39 | 2908.0 | 18 | AT | 2907.0 | 2908.0 | Buy | 312,808 | 1495 | LSE | |
| 03:28:38 | 2907.0 | 330 | O | 2907.0 | 2908.0 | Sell | 312,790 | 1494 | LSE | |
| 03:28:37 | 2907.0 | 24 | AT | 2907.0 | 2908.0 | Sell | 312,460 | 1493 | LSE | |
| 03:28:37 | 2907.0 | 62 | AT | 2907.0 | 2908.0 | Sell | 312,436 | 1492 | LSE | |
| 03:28:37 | 2907.0 | 31 | AT | 2907.0 | 2908.0 | Sell | 312,374 | 1491 | LSE | |
| 03:28:37 | 2907.0 | 12 | AT | 2906.0 | 2907.0 | Buy | 312,343 | 1490 | LSE | |
| 03:28:37 | 2907.0 | 288 | AT | 2906.0 | 2907.0 | Buy | 312,331 | 1489 | LSE | |
| 03:28:37 | 2907.0 | 288 | AT | 2907.0 | 2908.0 | Sell | 312,043 | 1488 | LSE | |
| 03:28:37 | 2907.0 | 462 | AT | 2907.0 | 2908.0 | Sell | 311,755 | 1487 | LSE | |
| 03:28:37 | 2907.0 | 35 | AT | 2907.0 | 2908.0 | Sell | 311,293 | 1486 | LSE | |
| 03:28:37 | 2907.0 | 35 | AT | 2906.0 | 2907.0 | Buy | 311,258 | 1485 | LSE | |
| 03:28:37 | 2906.0 | 337 | AT | 2904.0 | 2906.0 | Buy | 311,223 | 1484 | LSE | |
| 03:28:37 | 2906.0 | 35 | AT | 2904.0 | 2906.0 | Buy | 310,886 | 1483 | LSE | |
| 03:28:37 | 2906.0 | 340 | AT | 2904.0 | 2906.0 | Buy | 310,851 | 1482 | LSE | |
| 03:28:37 | 2906.0 | 362 | AT | 2904.0 | 2906.0 | Buy | 310,511 | 1481 | LSE | |
| 03:28:37 | 2906.0 | 397 | AT | 2904.0 | 2906.0 | Buy | 310,149 | 1480 | LSE | |
| 03:28:37 | 2906.0 | 215 | AT | 2904.0 | 2906.0 | Buy | 309,752 | 1479 | LSE | |
| 03:28:30 | 2894.0 | 2 | O | 2903.0 | 2905.0 | Sell | 309,537 | 1478 | LSE | |
| 03:28:14 | 2903.0 | 1 | O | 2903.0 | 2905.0 | Sell | 309,535 | 1477 | LSE | |
| 03:28:06 | 2903.845 | 78 | O | 2903.0 | 2905.0 | Sell | 309,534 | 1476 | LSE | |
| 03:28:00 | 2903.0 | 487 | O | 2903.0 | 2905.0 | Sell | 309,456 | 1475 | LSE | |
| 03:27:59 | 2903.0 | 18 | O | 2903.0 | 2905.0 | Sell | 308,969 | 1474 | LSE | |
| 03:27:59 | 2904.0 | 256 | AT | 2903.0 | 2904.0 | Buy | 308,951 | 1473 | LSE | |
| 03:27:59 | 2904.0 | 35 | AT | 2903.0 | 2904.0 | Buy | 308,695 | 1472 | LSE | |
| 03:27:59 | 2904.0 | 898 | AT | 2903.0 | 2904.0 | Buy | 308,660 | 1471 | LSE | |
| 03:27:59 | 2904.0 | 35 | AT | 2903.0 | 2904.0 | Buy | 307,762 | 1470 | LSE | |
| 03:27:45 | 2904.0 | 1 | O | 2903.0 | 2904.0 | Buy | 307,727 | 1469 | LSE | |
| 03:27:45 | 2904.0 | 4 | O | 2903.0 | 2904.0 | Buy | 307,726 | 1468 | LSE | |
| 03:27:34 | 2903.0 | 30 | AT | 2903.0 | 2904.0 | Sell | 307,722 | 1467 | LSE | |
| 03:27:34 | 2903.0 | 18 | AT | 2903.0 | 2904.0 | Sell | 307,692 | 1466 | LSE | |
| 03:27:34 | 2903.0 | 15 | AT | 2903.0 | 2904.0 | Sell | 307,674 | 1465 | LSE | |
| 03:27:34 | 2903.0 | 15 | AT | 2903.0 | 2904.0 | Sell | 307,659 | 1464 | LSE | |
| 03:27:34 | 2903.0 | 57 | AT | 2903.0 | 2904.0 | Sell | 307,644 | 1463 | LSE | |
| 03:27:34 | 2903.0 | 18 | AT | 2903.0 | 2904.0 | Sell | 307,587 | 1462 | LSE | |
| 03:27:34 | 2903.0 | 271 | AT | 2903.0 | 2904.0 | Sell | 307,569 | 1461 | LSE | |
| 03:27:34 | 2903.0 | 497 | AT | 2903.0 | 2904.0 | Sell | 307,298 | 1460 | LSE | |
| 03:27:34 | 2903.0 | 35 | AT | 2902.0 | 2903.0 | Buy | 306,801 | 1459 | LSE | |
| 03:27:34 | 2903.0 | 223 | AT | 2902.0 | 2903.0 | Buy | 306,766 | 1458 | LSE | |
| 03:27:30 | 2902.992 | 3 | O | 2901.0 | 2903.0 | Buy | 306,543 | 1457 | LSE | |
| 03:26:55 | 2901.0 | 25 | O | 2901.0 | 2903.0 | Sell | 306,540 | 1456 | LSE | |
| 03:26:50 | 2902.0 | 35 | AT | 2901.0 | 2902.0 | Buy | 306,515 | 1455 | LSE | |
| 03:26:50 | 2902.0 | 62 | AT | 2901.0 | 2902.0 | Buy | 306,480 | 1454 | LSE | |
| 03:26:50 | 2902.0 | 35 | AT | 2901.0 | 2902.0 | Buy | 306,418 | 1453 | LSE | |
| 03:26:45 | 2901.0 | 2 | O | 2900.0 | 2902.0 | 306,383 | 1452 | LSE | ||
| 03:26:45 | 2901.0 | 35 | AT | 2900.0 | 2901.0 | Buy | 306,381 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
