Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      0.00%
      US Tech 100
      20,816.00
      0.76%
      Dow Jones
      42,326.87
      0.00%
      Brent Oil
      73.515
      1.07%
      Bitcoin
      102,000.00
      1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      ( -1.90% )
      Updated: 08:47:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (05:16-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:53 2887.0 226 AT 2887.0 2889.0 Sell
      		1,299,129 3251 LSE
      05:16:53 2888.0 102 AT 2888.0 2889.0 Sell
      		1,298,903 3250 LSE
      05:16:53 2887.0 46 AT 2887.0 2889.0 Sell
      		1,298,801 3249 LSE
      05:16:42 2888.0 620 O 2888.0 2889.0 Sell
      		1,298,755 3248 LSE
      05:16:38 2888.0 116 O 2888.0 2889.0 Sell
      		1,298,135 3247 LSE
      05:16:37 2888.0 336 O 2888.0 2889.0 Sell
      		1,298,019 3246 LSE
      05:16:30 2889.0 4 O 2887.0 2889.0 Buy
      		1,297,683 3245 LSE
      05:16:25 2888.0 114 AT 2888.0 2889.0 Sell
      		1,297,679 3244 LSE
      05:16:25 2888.0 4 AT 2888.0 2889.0 Sell
      		1,297,565 3243 LSE
      05:16:25 2888.0 5 AT 2888.0 2889.0 Sell
      		1,297,561 3242 LSE
      05:16:25 2888.0 5 AT 2888.0 2889.0 Sell
      		1,297,556 3241 LSE
      05:16:25 2888.0 4 AT 2888.0 2889.0 Sell
      		1,297,551 3240 LSE
      05:16:25 2888.0 5 AT 2888.0 2889.0 Sell
      		1,297,547 3239 LSE
      05:16:25 2888.0 262 AT 2888.0 2889.0 Sell
      		1,297,542 3238 LSE
      05:16:25 2888.0 4 AT 2888.0 2889.0 Sell
      		1,297,280 3237 LSE
      05:16:25 2888.0 136 AT 2888.0 2889.0 Sell
      		1,297,276 3236 LSE
      05:16:25 2888.0 402 AT 2888.0 2889.0 Sell
      		1,297,140 3235 LSE
      05:16:22 2888.0 507 O 2888.0 2889.0 Sell
      		1,296,738 3234 LSE
      05:16:22 2888.0 376 O 2888.0 2889.0 Sell
      		1,296,231 3233 LSE
      05:16:22 2888.0 98 AT 2888.0 2890.0 Sell
      		1,295,855 3232 LSE
      05:16:22 2888.0 100 AT 2888.0 2890.0 Sell
      		1,295,757 3231 LSE
      05:16:22 2888.0 44 AT 2888.0 2890.0 Sell
      		1,295,657 3230 LSE
      05:16:22 2888.0 215 AT 2888.0 2890.0 Sell
      		1,295,613 3229 LSE
      05:16:21 2889.0 168 AT 2888.0 2889.0 Buy
      		1,295,398 3228 LSE
      05:16:20 2888.0 326 O 2888.0 2890.0 Sell
      		1,295,230 3227 LSE
      05:16:19 2888.0 858 O 2888.0 2890.0 Sell
      		1,294,904 3226 LSE
      05:16:15 2888.0 3 O 2888.0 2890.0 Sell
      		1,294,046 3225 LSE
      05:16:12 2888.66 340 O 2888.0 2890.0 Sell
      		1,294,043 3224 LSE
      05:16:00 2889.0 341 O 2888.0 2890.0
      		1,293,703 3223 LSE
      05:16:00 2889.0 495 AT 2888.0 2889.0 Buy
      		1,293,362 3222 LSE
      05:16:00 2889.0 478 AT 2888.0 2889.0 Buy
      		1,292,867 3221 LSE
      05:16:00 2889.0 66 AT 2889.0 2890.0 Sell
      		1,292,389 3220 LSE
      05:16:00 2889.0 392 AT 2889.0 2890.0 Sell
      		1,292,323 3219 LSE
      05:15:59 2889.0 243 AT 2888.0 2889.0 Buy
      		1,291,931 3218 LSE
      05:15:59 2889.0 323 AT 2888.0 2889.0 Buy
      		1,291,688 3217 LSE
      05:15:59 2889.0 287 AT 2889.0 2890.0 Sell
      		1,291,365 3216 LSE
      05:15:59 2889.0 4 AT 2889.0 2890.0 Sell
      		1,291,078 3215 LSE
      05:15:59 2889.0 283 AT 2889.0 2890.0 Sell
      		1,291,074 3214 LSE
      05:15:59 2889.0 114 AT 2889.0 2890.0 Sell
      		1,290,791 3213 LSE
      05:15:59 2889.0 382 AT 2889.0 2890.0 Sell
      		1,290,677 3212 LSE
      05:15:57 2889.0 765 O 2889.0 2890.0 Sell
      		1,290,295 3211 LSE
      05:15:56 2889.0 343 O 2889.0 2890.0 Sell
      		1,289,530 3210 LSE
      05:15:55 2889.0 378 O 2889.0 2890.0 Sell
      		1,289,187 3209 LSE
      05:15:52 2889.0 40 O 2889.0 2890.0 Sell
      		1,288,809 3208 LSE
      05:15:51 2890.128 60 O 2889.0 2890.0 Buy
      		1,288,769 3207 LSE
      05:15:48 2889.0 296 O 2889.0 2890.0 Sell
      		1,288,709 3206 LSE
      05:15:48 2890.0 1 O 2889.0 2890.0 Buy
      		1,288,413 3205 LSE
      05:15:47 2889.0 43 AT 2889.0 2890.0 Sell
      		1,288,412 3204 LSE
      05:15:47 2889.0 83 AT 2889.0 2890.0 Sell
      		1,288,369 3203 LSE
      05:15:47 2889.0 544 AT 2889.0 2890.0 Sell
      		1,288,286 3202 LSE
      05:15:47 2889.0 35 AT 2889.0 2890.0 Sell
      		1,287,742 3201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock