ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.275
      0.34%
      Bitcoin
      80,296.10
      2.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,154.00
      9.00
      (0.29%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:52 2889.0 261 AT 2889.0 2890.0 Sell
      		2,235,213 7001 LSE
      09:31:46 2889.0 28 AT 2888.0 2889.0 Buy
      		2,234,952 7000 LSE
      09:31:46 2889.0 364 AT 2888.0 2889.0 Buy
      		2,234,924 6999 LSE
      09:31:46 2889.0 29 AT 2888.0 2889.0 Buy
      		2,234,560 6998 LSE
      09:31:46 2889.0 318 AT 2888.0 2889.0 Buy
      		2,234,531 6997 LSE
      09:31:46 2889.0 457 AT 2888.0 2889.0 Buy
      		2,234,213 6996 LSE
      09:31:46 2889.0 349 AT 2888.0 2889.0 Buy
      		2,233,756 6995 LSE
      09:31:46 2889.0 328 AT 2888.0 2889.0 Buy
      		2,233,407 6994 LSE
      09:31:46 2889.0 383 AT 2888.0 2889.0 Buy
      		2,233,079 6993 LSE
      09:31:46 2889.0 319 AT 2888.0 2889.0 Buy
      		2,232,696 6992 LSE
      09:31:46 2889.0 544 AT 2888.0 2889.0 Buy
      		2,232,377 6991 LSE
      09:31:46 2889.0 1150 AT 2888.0 2889.0 Buy
      		2,231,833 6990 LSE
      09:31:46 2889.0 41 AT 2888.0 2889.0 Buy
      		2,230,683 6989 LSE
      09:31:44 2887.0 418 O 2887.0 2888.0 Sell
      		2,230,642 6988 LSE
      09:31:43 2887.0 306 AT 2887.0 2888.0 Sell
      		2,230,224 6987 LSE
      09:31:43 2887.0 200 AT 2887.0 2888.0 Sell
      		2,229,918 6986 LSE
      09:31:43 2887.0 4 AT 2887.0 2888.0 Sell
      		2,229,718 6985 LSE
      09:31:43 2887.0 8 AT 2887.0 2888.0 Sell
      		2,229,714 6984 LSE
      09:31:43 2887.0 3 AT 2887.0 2888.0 Sell
      		2,229,706 6983 LSE
      09:31:43 2887.0 3 AT 2887.0 2888.0 Sell
      		2,229,703 6982 LSE
      09:31:43 2887.0 3 AT 2887.0 2888.0 Sell
      		2,229,700 6981 LSE
      09:31:43 2887.0 2 AT 2887.0 2888.0 Sell
      		2,229,697 6980 LSE
      09:31:43 2888.0 166 AT 2888.0 2889.0 Sell
      		2,229,695 6979 LSE
      09:31:43 2888.0 101 AT 2888.0 2889.0 Sell
      		2,229,529 6978 LSE
      09:31:37 2889.0 274 O 2887.0 2889.0 Buy
      		2,229,428 6977 LSE
      09:31:32 2887.0 2 AT 2887.0 2889.0 Sell
      		2,229,154 6976 LSE
      09:31:32 2887.0 323 AT 2887.0 2889.0 Sell
      		2,229,152 6975 LSE
      09:31:32 2887.0 367 AT 2887.0 2889.0 Sell
      		2,228,829 6974 LSE
      09:31:32 2887.0 1069 AT 2887.0 2889.0 Sell
      		2,228,462 6973 LSE
      09:31:32 2887.0 254 AT 2887.0 2889.0 Sell
      		2,227,393 6972 LSE
      09:31:32 2887.0 350 AT 2887.0 2889.0 Sell
      		2,227,139 6971 LSE
      09:31:32 2887.0 487 AT 2887.0 2889.0 Sell
      		2,226,789 6970 LSE
      09:31:32 2889.0 61 AT 2887.0 2889.0 Buy
      		2,226,302 6969 LSE
      09:31:32 2889.0 8 AT 2887.0 2889.0 Buy
      		2,226,241 6968 LSE
      09:31:32 2889.0 131 AT 2887.0 2889.0 Buy
      		2,226,233 6967 LSE
      09:31:32 2888.0 28 AT 2888.0 2889.0 Sell
      		2,226,102 6966 LSE
      09:31:32 2888.0 32 AT 2888.0 2889.0 Sell
      		2,226,074 6965 LSE
      09:31:32 2888.0 248 AT 2888.0 2889.0 Sell
      		2,226,042 6964 LSE
      09:31:32 2888.0 166 AT 2888.0 2889.0 Sell
      		2,225,794 6963 LSE
      09:31:32 2888.0 4 AT 2888.0 2889.0 Sell
      		2,225,628 6962 LSE
      09:31:32 2888.0 350 AT 2888.0 2889.0 Sell
      		2,225,624 6961 LSE
      09:31:32 2888.0 319 AT 2888.0 2889.0 Sell
      		2,225,274 6960 LSE
      09:31:32 2888.0 368 AT 2888.0 2889.0 Sell
      		2,224,955 6959 LSE
      09:31:32 2888.0 655 AT 2888.0 2889.0 Sell
      		2,224,587 6958 LSE
      09:31:32 2888.0 4 AT 2888.0 2889.0 Sell
      		2,223,932 6957 LSE
      09:31:32 2888.0 4 AT 2888.0 2889.0 Sell
      		2,223,928 6956 LSE
      09:31:32 2888.0 5 AT 2888.0 2889.0 Sell
      		2,223,924 6955 LSE
      09:31:32 2888.0 7 AT 2888.0 2889.0 Sell
      		2,223,919 6954 LSE
      09:31:32 2888.0 17 AT 2888.0 2889.0 Sell
      		2,223,912 6953 LSE
      09:31:32 2888.0 3 AT 2888.0 2889.0 Sell
      		2,223,895 6952 LSE
      09:31:32 2888.0 239 AT 2888.0 2889.0 Sell
      		2,223,892 6951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads