ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,928.19
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (09:13-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:05 2891.0 163 AT 2890.0 2891.0 Buy
      		1,980,098 5901 LSE
      09:13:05 2891.0 102 AT 2890.0 2891.0 Buy
      		1,979,935 5900 LSE
      09:13:05 2891.0 300 AT 2890.0 2891.0 Buy
      		1,979,833 5899 LSE
      09:13:04 2891.0 300 AT 2890.0 2891.0 Buy
      		1,979,533 5898 LSE
      09:13:04 2891.0 300 AT 2890.0 2891.0 Buy
      		1,979,233 5897 LSE
      09:13:04 2890.0 170 AT 2890.0 2892.0 Sell
      		1,978,933 5896 LSE
      09:13:04 2891.0 152 AT 2891.0 2892.0 Sell
      		1,978,763 5895 LSE
      09:13:04 2891.0 148 AT 2890.0 2891.0 Buy
      		1,978,611 5894 LSE
      09:13:04 2891.0 197 AT 2890.0 2891.0 Buy
      		1,978,463 5893 LSE
      09:13:04 2891.0 59 AT 2890.0 2891.0 Buy
      		1,978,266 5892 LSE
      09:13:04 2891.0 471 AT 2890.0 2891.0 Buy
      		1,978,207 5891 LSE
      09:12:57 2891.0 300 AT 2890.0 2891.0 Buy
      		1,977,736 5890 LSE
      09:12:55 2891.0 197 AT 2890.0 2891.0 Buy
      		1,977,436 5889 LSE
      09:12:54 2891.0 103 AT 2890.0 2891.0 Buy
      		1,977,239 5888 LSE
      09:12:54 2891.0 197 AT 2890.0 2891.0 Buy
      		1,977,136 5887 LSE
      09:12:53 2891.0 186 AT 2890.0 2891.0 Buy
      		1,976,939 5886 LSE
      09:12:53 2891.0 114 AT 2890.0 2891.0 Buy
      		1,976,753 5885 LSE
      09:12:52 2891.0 288 AT 2890.0 2891.0 Buy
      		1,976,639 5884 LSE
      09:12:52 2891.0 12 AT 2890.0 2891.0 Buy
      		1,976,351 5883 LSE
      09:12:50 2891.0 243 AT 2889.0 2891.0 Buy
      		1,976,339 5882 LSE
      09:12:50 2891.0 27 AT 2889.0 2891.0 Buy
      		1,976,096 5881 LSE
      09:12:44 2891.0 100 AT 2889.0 2891.0 Buy
      		1,976,069 5880 LSE
      09:12:44 2891.0 60 AT 2889.0 2891.0 Buy
      		1,975,969 5879 LSE
      09:12:43 2890.0 500 AT 2889.0 2890.0 Buy
      		1,975,909 5878 LSE
      09:12:43 2890.0 442 AT 2889.0 2890.0 Buy
      		1,975,409 5877 LSE
      09:12:43 2890.0 358 AT 2889.0 2890.0 Buy
      		1,974,967 5876 LSE
      09:12:43 2890.0 300 AT 2889.0 2890.0 Buy
      		1,974,609 5875 LSE
      09:12:41 2890.0 300 AT 2889.0 2890.0 Buy
      		1,974,309 5874 LSE
      09:12:40 2890.0 376 AT 2889.0 2890.0 Buy
      		1,974,009 5873 LSE
      09:12:36 2890.0 407 AT 2889.0 2890.0 Buy
      		1,973,633 5872 LSE
      09:12:14 2889.0 4 O 2889.0 2891.0 Sell
      		1,973,226 5871 LSE
      09:11:51 2891.0 1 O 2889.0 2891.0 Buy
      		1,973,222 5870 LSE
      09:11:39 2890.0 40 AT 2890.0 2891.0 Sell
      		1,973,221 5869 LSE
      09:11:39 2890.0 260 AT 2889.0 2890.0 Buy
      		1,973,181 5868 LSE
      09:11:37 2890.0 135 AT 2890.0 2891.0 Sell
      		1,972,921 5867 LSE
      09:11:37 2890.0 56 AT 2889.0 2890.0 Buy
      		1,972,786 5866 LSE
      09:11:37 2890.0 35 AT 2889.0 2890.0 Buy
      		1,972,730 5865 LSE
      09:11:37 2890.0 33 AT 2890.0 2891.0 Sell
      		1,972,695 5864 LSE
      09:11:37 2890.0 67 AT 2890.0 2891.0 Sell
      		1,972,662 5863 LSE
      09:11:37 2890.0 17 AT 2889.0 2890.0 Buy
      		1,972,595 5862 LSE
      09:11:37 2890.0 37 AT 2889.0 2890.0 Buy
      		1,972,578 5861 LSE
      09:11:37 2890.0 144 AT 2889.0 2890.0 Buy
      		1,972,541 5860 LSE
      09:11:37 2890.0 68 AT 2889.0 2890.0 Buy
      		1,972,397 5859 LSE
      09:11:37 2890.0 178 AT 2889.0 2890.0 Buy
      		1,972,329 5858 LSE
      09:11:20 2891.0 3 O 2889.0 2891.0 Buy
      		1,972,151 5857 LSE
      09:10:36 2891.0 300 AT 2889.0 2891.0 Buy
      		1,972,148 5856 LSE
      09:10:36 2890.0 61 AT 2890.0 2891.0 Sell
      		1,971,848 5855 LSE
      09:10:36 2890.0 239 AT 2889.0 2890.0 Buy
      		1,971,787 5854 LSE
      09:10:35 2890.0 195 AT 2890.0 2891.0 Sell
      		1,971,548 5853 LSE
      09:10:29 2891.0 12 AT 2891.0 2892.0 Sell
      		1,971,353 5852 LSE
      09:10:29 2891.0 12 AT 2891.0 2892.0 Sell
      		1,971,341 5851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      ENEL
      Enel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads