ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,889.41
      0.29%
      US Tech 100
      20,638.80
      -0.10%
      Dow Jones
      42,478.58
      0.36%
      Brent Oil
      72.535
      -0.27%
      Bitcoin
      97,842.58
      -2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (09:18-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:23 2895.0 40 AT 2893.0 2895.0 Buy
      		2,045,990 6151 LSE
      09:18:23 2895.0 260 AT 2893.0 2895.0 Buy
      		2,045,950 6150 LSE
      09:18:21 2894.0 1002 AT 2894.0 2895.0 Sell
      		2,045,690 6149 LSE
      09:18:21 2894.0 329 AT 2894.0 2895.0 Sell
      		2,044,688 6148 LSE
      09:18:21 2894.0 458 AT 2894.0 2895.0 Sell
      		2,044,359 6147 LSE
      09:18:21 2894.0 535 AT 2894.0 2895.0 Sell
      		2,043,901 6146 LSE
      09:18:21 2894.0 740 AT 2894.0 2895.0 Sell
      		2,043,366 6145 LSE
      09:18:16 2896.0 300 AT 2894.0 2896.0 Buy
      		2,042,626 6144 LSE
      09:18:16 2895.0 300 AT 2894.0 2895.0 Buy
      		2,042,326 6143 LSE
      09:18:13 2895.0 252 AT 2894.0 2895.0 Buy
      		2,042,026 6142 LSE
      09:18:13 2895.0 48 AT 2894.0 2895.0 Buy
      		2,041,774 6141 LSE
      09:18:13 2895.0 300 AT 2894.0 2895.0 Buy
      		2,041,726 6140 LSE
      09:18:13 2895.0 87 AT 2894.0 2895.0 Buy
      		2,041,426 6139 LSE
      09:18:13 2895.0 213 AT 2894.0 2895.0 Buy
      		2,041,339 6138 LSE
      09:18:12 2895.0 300 AT 2894.0 2895.0 Buy
      		2,041,126 6137 LSE
      09:18:09 2895.0 489 AT 2893.0 2895.0 Buy
      		2,040,826 6136 LSE
      09:18:09 2895.0 241 AT 2893.0 2895.0 Buy
      		2,040,337 6135 LSE
      09:18:09 2895.0 384 AT 2893.0 2895.0 Buy
      		2,040,096 6134 LSE
      09:18:09 2895.0 143 AT 2893.0 2895.0 Buy
      		2,039,712 6133 LSE
      09:18:07 2895.0 185 AT 2893.0 2895.0 Buy
      		2,039,569 6132 LSE
      09:17:53 2894.0 300 AT 2894.0 2895.0 Sell
      		2,039,384 6131 LSE
      09:17:53 2894.0 246 AT 2893.0 2894.0 Buy
      		2,039,084 6130 LSE
      09:17:53 2894.0 80 AT 2894.0 2895.0 Sell
      		2,038,838 6129 LSE
      09:17:53 2894.0 25 AT 2894.0 2895.0 Sell
      		2,038,758 6128 LSE
      09:17:53 2894.0 25 AT 2894.0 2895.0 Sell
      		2,038,733 6127 LSE
      09:17:53 2894.0 180 AT 2893.0 2894.0 Buy
      		2,038,708 6126 LSE
      09:17:52 2894.0 225 AT 2894.0 2895.0 Sell
      		2,038,528 6125 LSE
      09:17:52 2894.0 231 AT 2893.0 2894.0 Buy
      		2,038,303 6124 LSE
      09:17:44 2894.0 16 AT 2893.0 2894.0 Buy
      		2,038,072 6123 LSE
      09:17:44 2894.0 37 AT 2893.0 2894.0 Buy
      		2,038,056 6122 LSE
      09:17:41 2894.0 300 AT 2893.0 2894.0 Buy
      		2,038,019 6121 LSE
      09:17:41 2894.0 300 AT 2893.0 2894.0 Buy
      		2,037,719 6120 LSE
      09:17:40 2894.0 900 AT 2893.0 2894.0 Buy
      		2,037,419 6119 LSE
      09:17:40 2895.0 18 AT 2893.0 2895.0 Buy
      		2,036,519 6118 LSE
      09:17:40 2895.0 282 AT 2893.0 2895.0 Buy
      		2,036,501 6117 LSE
      09:17:40 2895.0 78 AT 2893.0 2895.0 Buy
      		2,036,219 6116 LSE
      09:17:40 2895.0 222 AT 2893.0 2895.0 Buy
      		2,036,141 6115 LSE
      09:17:39 2894.0 250 AT 2893.0 2894.0 Buy
      		2,035,919 6114 LSE
      09:17:39 2894.0 49 AT 2894.0 2895.0 Sell
      		2,035,669 6113 LSE
      09:17:39 2894.0 251 AT 2893.0 2894.0 Buy
      		2,035,620 6112 LSE
      09:17:39 2894.0 43 AT 2894.0 2895.0 Sell
      		2,035,369 6111 LSE
      09:17:39 2894.0 541 AT 2894.0 2895.0 Sell
      		2,035,326 6110 LSE
      09:17:37 2895.0 256 AT 2893.0 2895.0 Buy
      		2,034,785 6109 LSE
      09:17:37 2895.0 955 AT 2893.0 2895.0 Buy
      		2,034,529 6108 LSE
      09:17:36 2895.0 47 AT 2893.0 2895.0 Buy
      		2,033,574 6107 LSE
      09:17:36 2895.0 253 AT 2893.0 2895.0 Buy
      		2,033,527 6106 LSE
      09:17:36 2894.0 57 AT 2894.0 2895.0 Sell
      		2,033,274 6105 LSE
      09:17:36 2894.0 485 AT 2894.0 2895.0 Sell
      		2,033,217 6104 LSE
      09:17:36 2894.0 326 AT 2892.0 2894.0 Buy
      		2,032,732 6103 LSE
      09:17:36 2894.0 376 AT 2892.0 2894.0 Buy
      		2,032,406 6102 LSE
      09:17:36 2894.0 328 AT 2892.0 2894.0 Buy
      		2,032,030 6101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UI310C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads