ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,019.79
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (08:27-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:45 2888.0 1580 AT 2886.0 2888.0 Buy
      		1,825,273 5251 LSE
      08:27:45 2888.0 287 AT 2886.0 2888.0 Buy
      		1,823,693 5250 LSE
      08:27:45 2888.0 382 AT 2886.0 2888.0 Buy
      		1,823,406 5249 LSE
      08:27:45 2888.0 369 AT 2886.0 2888.0 Buy
      		1,823,024 5248 LSE
      08:27:45 2888.0 336 AT 2886.0 2888.0 Buy
      		1,822,655 5247 LSE
      08:27:45 2888.0 136 AT 2886.0 2888.0 Buy
      		1,822,319 5246 LSE
      08:27:45 2888.0 459 AT 2886.0 2888.0 Buy
      		1,822,183 5245 LSE
      08:27:45 2888.0 210 AT 2886.0 2888.0 Buy
      		1,821,724 5244 LSE
      08:27:45 2888.0 684 AT 2886.0 2888.0 Buy
      		1,821,514 5243 LSE
      08:27:23 2887.0 54 AT 2886.0 2887.0 Buy
      		1,820,830 5242 LSE
      08:27:23 2887.0 46 AT 2886.0 2887.0 Buy
      		1,820,776 5241 LSE
      08:27:23 2887.0 45 AT 2886.0 2887.0 Buy
      		1,820,730 5240 LSE
      08:27:23 2887.0 225 AT 2886.0 2887.0 Buy
      		1,820,685 5239 LSE
      08:27:20 2886.0 330 O 2886.0 2887.0 Sell
      		1,820,460 5238 LSE
      08:27:19 2886.0 57 AT 2885.0 2886.0 Buy
      		1,820,130 5237 LSE
      08:27:19 2886.0 244 AT 2885.0 2886.0 Buy
      		1,820,073 5236 LSE
      08:27:19 2886.0 110 AT 2885.0 2886.0 Buy
      		1,819,829 5235 LSE
      08:27:19 2886.0 417 AT 2885.0 2886.0 Buy
      		1,819,719 5234 LSE
      08:27:19 2886.0 301 AT 2885.0 2886.0 Buy
      		1,819,302 5233 LSE
      08:27:19 2886.0 1013 AT 2885.0 2886.0 Buy
      		1,819,001 5232 LSE
      08:27:19 2886.0 1957 AT 2885.0 2886.0 Buy
      		1,817,988 5231 LSE
      08:27:19 2886.0 141 AT 2885.0 2886.0 Buy
      		1,816,031 5230 LSE
      08:27:19 2886.0 318 AT 2885.0 2886.0 Buy
      		1,815,890 5229 LSE
      08:27:19 2886.0 420 AT 2885.0 2886.0 Buy
      		1,815,572 5228 LSE
      08:27:19 2886.0 68 AT 2885.0 2886.0 Buy
      		1,815,152 5227 LSE
      08:26:34 2885.0 395 O 2885.0 2886.0 Sell
      		1,815,084 5226 LSE
      08:26:34 2885.0 321 AT 2884.0 2885.0 Buy
      		1,814,689 5225 LSE
      08:26:34 2885.0 343 AT 2884.0 2885.0 Buy
      		1,814,368 5224 LSE
      08:26:34 2885.0 253 AT 2884.0 2885.0 Buy
      		1,814,025 5223 LSE
      08:26:34 2885.0 376 AT 2884.0 2885.0 Buy
      		1,813,772 5222 LSE
      08:26:15 2885.0 363 AT 2884.0 2885.0 Buy
      		1,813,396 5221 LSE
      08:26:15 2885.0 241 AT 2884.0 2885.0 Buy
      		1,813,033 5220 LSE
      08:26:15 2885.0 236 AT 2885.0 2886.0 Sell
      		1,812,792 5219 LSE
      08:26:15 2885.0 111 AT 2885.0 2886.0 Sell
      		1,812,556 5218 LSE
      08:26:08 2885.0 243 AT 2884.0 2885.0 Buy
      		1,812,445 5217 LSE
      08:26:08 2885.0 86 AT 2885.0 2886.0 Sell
      		1,812,202 5216 LSE
      08:26:08 2885.0 983 AT 2885.0 2886.0 Sell
      		1,812,116 5215 LSE
      08:26:08 2885.0 5 AT 2884.0 2885.0 Buy
      		1,811,133 5214 LSE
      08:26:08 2885.0 1069 AT 2884.0 2885.0 Buy
      		1,811,128 5213 LSE
      08:26:08 2885.0 234 AT 2884.0 2885.0 Buy
      		1,810,059 5212 LSE
      08:26:08 2885.0 486 AT 2884.0 2885.0 Buy
      		1,809,825 5211 LSE
      08:26:08 2885.0 248 AT 2884.0 2885.0 Buy
      		1,809,339 5210 LSE
      08:26:08 2885.0 480 AT 2884.0 2885.0 Buy
      		1,809,091 5209 LSE
      08:25:14 2884.65 82 O 2884.0 2885.0 Buy
      		1,808,611 5208 LSE
      08:24:44 2884.0 52 O 2884.0 2885.0 Sell
      		1,808,529 5207 LSE
      08:24:13 2884.0 162 AT 2884.0 2885.0 Sell
      		1,808,477 5206 LSE
      08:24:13 2884.0 171 AT 2884.0 2885.0 Sell
      		1,808,315 5205 LSE
      08:24:13 2884.0 23 AT 2884.0 2885.0 Sell
      		1,808,144 5204 LSE
      08:24:13 2884.0 298 AT 2884.0 2885.0 Sell
      		1,808,121 5203 LSE
      08:24:12 2884.0 668 O 2884.0 2885.0 Sell
      		1,807,823 5202 LSE
      08:24:12 2884.0 337 AT 2884.0 2885.0 Sell
      		1,807,155 5201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads