British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:05 | 2893.0 | 778 | AT | 2892.0 | 2893.0 | Buy | 588,953 | 2751 | LSE | |
| 04:46:05 | 2892.0 | 64 | AT | 2892.0 | 2894.0 | Sell | 588,175 | 2750 | LSE | |
| 04:46:05 | 2892.0 | 136 | AT | 2892.0 | 2894.0 | Sell | 588,111 | 2749 | LSE | |
| 04:46:05 | 2893.0 | 34 | AT | 2893.0 | 2895.0 | Sell | 587,975 | 2748 | LSE | |
| 04:46:05 | 2893.0 | 405 | AT | 2893.0 | 2895.0 | Sell | 587,941 | 2747 | LSE | |
| 04:46:05 | 2893.0 | 59 | AT | 2893.0 | 2895.0 | Sell | 587,536 | 2746 | LSE | |
| 04:46:05 | 2893.0 | 171 | AT | 2893.0 | 2895.0 | Sell | 587,477 | 2745 | LSE | |
| 04:46:05 | 2893.0 | 5 | AT | 2893.0 | 2895.0 | Sell | 587,306 | 2744 | LSE | |
| 04:46:05 | 2893.0 | 5 | AT | 2893.0 | 2895.0 | Sell | 587,301 | 2743 | LSE | |
| 04:46:05 | 2893.0 | 367 | AT | 2893.0 | 2895.0 | Sell | 587,296 | 2742 | LSE | |
| 04:46:05 | 2893.0 | 453 | AT | 2893.0 | 2895.0 | Sell | 586,929 | 2741 | LSE | |
| 04:46:05 | 2893.0 | 3 | AT | 2893.0 | 2895.0 | Sell | 586,476 | 2740 | LSE | |
| 04:46:05 | 2893.0 | 372 | AT | 2893.0 | 2895.0 | Sell | 586,473 | 2739 | LSE | |
| 04:46:05 | 2893.0 | 326 | AT | 2893.0 | 2895.0 | Sell | 586,101 | 2738 | LSE | |
| 04:46:05 | 2893.0 | 828 | AT | 2893.0 | 2895.0 | Sell | 585,775 | 2737 | LSE | |
| 04:46:05 | 2893.0 | 212 | AT | 2893.0 | 2895.0 | Sell | 584,947 | 2736 | LSE | |
| 04:46:05 | 2893.0 | 653 | AT | 2893.0 | 2895.0 | Sell | 584,735 | 2735 | LSE | |
| 04:46:05 | 2893.0 | 125 | AT | 2893.0 | 2895.0 | Sell | 584,082 | 2734 | LSE | |
| 04:46:05 | 2893.0 | 4 | AT | 2893.0 | 2895.0 | Sell | 583,957 | 2733 | LSE | |
| 04:45:58 | 2893.0 | 80 | O | 2893.0 | 2895.0 | Sell | 583,953 | 2732 | LSE | |
| 04:45:36 | 2893.0 | 86 | O | 2893.0 | 2895.0 | Sell | 583,873 | 2731 | LSE | |
| 04:45:35 | 2894.0 | 41 | AT | 2894.0 | 2895.0 | Sell | 583,787 | 2730 | LSE | |
| 04:45:35 | 2894.0 | 711 | AT | 2894.0 | 2895.0 | Sell | 583,746 | 2729 | LSE | |
| 04:45:27 | 2894.33 | 234 | O | 2894.0 | 2895.0 | Sell | 583,035 | 2728 | LSE | |
| 04:45:09 | 2894.0 | 381 | O | 2894.0 | 2895.0 | Sell | 582,801 | 2727 | LSE | |
| 04:44:37 | 2894.0 | 523 | O | 2894.0 | 2895.0 | Sell | 582,420 | 2726 | LSE | |
| 04:44:10 | 2893.0 | 221 | O | 2893.0 | 2895.0 | Sell | 581,897 | 2725 | LSE | |
| 04:44:06 | 2893.0 | 111 | O | 2893.0 | 2895.0 | Sell | 581,676 | 2724 | LSE | |
| 04:44:05 | 2893.0 | 68 | O | 2893.0 | 2895.0 | Sell | 581,565 | 2723 | LSE | |
| 04:44:01 | 2895.0 | 259 | O | 2893.0 | 2895.0 | Buy | 581,497 | 2722 | LSE | |
| 04:43:53 | 2893.0 | 36 | O | 2893.0 | 2895.0 | Sell | 581,238 | 2721 | LSE | |
| 04:43:20 | 2894.0 | 134 | AT | 2894.0 | 2895.0 | Sell | 581,202 | 2720 | LSE | |
| 04:43:17 | 2894.0 | 185 | AT | 2894.0 | 2895.0 | Sell | 581,068 | 2719 | LSE | |
| 04:43:17 | 2894.0 | 81 | AT | 2894.0 | 2895.0 | Sell | 580,883 | 2718 | LSE | |
| 04:43:16 | 2894.0 | 8 | O | 2894.0 | 2895.0 | Sell | 580,802 | 2717 | LSE | |
| 04:43:15 | 2894.0 | 17 | O | 2894.0 | 2895.0 | Sell | 580,794 | 2716 | LSE | |
| 04:42:32 | 2894.0 | 13 | O | 2894.0 | 2896.0 | Sell | 580,777 | 2715 | LSE | |
| 04:42:32 | 2895.0 | 248 | AT | 2895.0 | 2896.0 | Sell | 580,764 | 2714 | LSE | |
| 04:42:28 | 2895.0 | 196 | AT | 2895.0 | 2896.0 | Sell | 580,516 | 2713 | LSE | |
| 04:42:28 | 2895.0 | 758 | AT | 2895.0 | 2896.0 | Sell | 580,320 | 2712 | LSE | |
| 04:42:28 | 2895.0 | 215 | AT | 2895.0 | 2896.0 | Sell | 579,562 | 2711 | LSE | |
| 04:42:28 | 2895.0 | 800 | AT | 2895.0 | 2896.0 | Sell | 579,347 | 2710 | LSE | |
| 04:42:26 | 2895.0 | 58 | O | 2895.0 | 2896.0 | Sell | 578,547 | 2709 | LSE | |
| 04:42:25 | 2895.0 | 367 | AT | 2894.0 | 2895.0 | Buy | 578,489 | 2708 | LSE | |
| 04:42:25 | 2895.0 | 331 | AT | 2894.0 | 2895.0 | Buy | 578,122 | 2707 | LSE | |
| 04:42:25 | 2895.0 | 232 | AT | 2894.0 | 2895.0 | Buy | 577,791 | 2706 | LSE | |
| 04:42:25 | 2895.0 | 361 | AT | 2894.0 | 2895.0 | Buy | 577,559 | 2705 | LSE | |
| 04:42:00 | 2893.0 | 52 | O | 2893.0 | 2895.0 | Sell | 577,198 | 2704 | LSE | |
| 04:42:00 | 2894.0 | 211 | AT | 2894.0 | 2895.0 | Sell | 577,146 | 2703 | LSE | |
| 04:42:00 | 2894.0 | 68 | AT | 2893.0 | 2894.0 | Buy | 576,935 | 2702 | LSE | |
| 04:41:50 | 2894.0 | 336 | AT | 2893.0 | 2894.0 | Buy | 576,867 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
