ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,893.00
13.00
(0.45%)
Closed December 28 11:30AM
Trade 6551 - 6501 (09:26-09:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:26:16 2893.0 259 AT 2893.0 2894.0 Sell
2,130,455 6551 LSE
09:26:12 2894.0 263 O 2892.0 2894.0 Buy
2,130,196 6550 LSE
09:26:11 2894.0 2 O 2892.0 2894.0 Buy
2,129,933 6549 LSE
09:26:10 2894.0 255 AT 2892.0 2894.0 Buy
2,129,931 6548 LSE
09:26:10 2894.0 45 AT 2892.0 2894.0 Buy
2,129,676 6547 LSE
09:26:05 2894.0 263 AT 2892.0 2894.0 Buy
2,129,631 6546 LSE
09:26:04 2894.0 62 AT 2892.0 2894.0 Buy
2,129,368 6545 LSE
09:26:04 2894.0 238 AT 2892.0 2894.0 Buy
2,129,306 6544 LSE
09:26:04 2893.0 300 AT 2892.0 2893.0 Buy
2,129,068 6543 LSE
09:25:57 2894.0 19 AT 2892.0 2894.0 Buy
2,128,768 6542 LSE
09:25:57 2894.0 281 AT 2892.0 2894.0 Buy
2,128,749 6541 LSE
09:25:57 2893.0 300 AT 2892.0 2893.0 Buy
2,128,468 6540 LSE
09:25:55 2893.0 6 O 2892.0 2894.0
2,128,168 6539 LSE
09:25:55 2894.0 52 AT 2892.0 2894.0 Buy
2,128,162 6538 LSE
09:25:55 2894.0 248 AT 2892.0 2894.0 Buy
2,128,110 6537 LSE
09:25:55 2893.0 300 AT 2892.0 2893.0 Buy
2,127,862 6536 LSE
09:25:55 2893.0 38 AT 2893.0 2894.0 Sell
2,127,562 6535 LSE
09:25:55 2893.0 262 AT 2892.0 2893.0 Buy
2,127,524 6534 LSE
09:25:55 2893.0 221 AT 2892.0 2893.0 Buy
2,127,262 6533 LSE
09:25:55 2893.0 79 AT 2892.0 2893.0 Buy
2,127,041 6532 LSE
09:25:54 2893.0 300 AT 2892.0 2893.0 Buy
2,126,962 6531 LSE
09:25:54 2893.0 256 AT 2892.0 2893.0 Buy
2,126,662 6530 LSE
09:25:54 2893.0 44 AT 2892.0 2893.0 Buy
2,126,406 6529 LSE
09:25:50 2893.0 300 AT 2891.0 2893.0 Buy
2,126,362 6528 LSE
09:25:43 2893.0 2 O 2891.0 2893.0 Buy
2,126,062 6527 LSE
09:25:40 2891.0 12 O 2891.0 2893.0 Sell
2,126,060 6526 LSE
09:25:40 2893.0 300 AT 2891.0 2893.0 Buy
2,126,048 6525 LSE
09:25:27 2892.0 250 AT 2892.0 2893.0 Sell
2,125,748 6524 LSE
09:25:27 2892.0 116 AT 2892.0 2893.0 Sell
2,125,498 6523 LSE
09:25:12 2893.0 255 AT 2892.0 2893.0 Buy
2,125,382 6522 LSE
09:25:11 2893.0 287 AT 2892.0 2893.0 Buy
2,125,127 6521 LSE
09:25:11 2893.0 66 AT 2892.0 2893.0 Buy
2,124,840 6520 LSE
09:25:11 2893.0 44 AT 2892.0 2893.0 Buy
2,124,774 6519 LSE
09:25:11 2893.0 190 AT 2892.0 2893.0 Buy
2,124,730 6518 LSE
09:25:11 2893.0 187 AT 2892.0 2893.0 Buy
2,124,540 6517 LSE
09:25:11 2893.0 113 AT 2892.0 2893.0 Buy
2,124,353 6516 LSE
09:25:10 2893.0 300 AT 2892.0 2893.0 Buy
2,124,240 6515 LSE
09:25:10 2893.0 317 AT 2892.0 2893.0 Buy
2,123,940 6514 LSE
09:25:10 2893.0 130 AT 2892.0 2893.0 Buy
2,123,623 6513 LSE
09:25:10 2893.0 170 AT 2892.0 2893.0 Buy
2,123,493 6512 LSE
09:25:09 2893.0 213 AT 2892.0 2893.0 Buy
2,123,323 6511 LSE
09:25:09 2893.0 87 AT 2892.0 2893.0 Buy
2,123,110 6510 LSE
09:25:09 2893.0 289 AT 2892.0 2893.0 Buy
2,123,023 6509 LSE
09:25:09 2893.0 11 AT 2892.0 2893.0 Buy
2,122,734 6508 LSE
09:25:09 2893.0 300 AT 2892.0 2893.0 Buy
2,122,723 6507 LSE
09:25:08 2893.0 205 AT 2892.0 2893.0 Buy
2,122,423 6506 LSE
09:25:08 2893.0 130 AT 2892.0 2893.0 Buy
2,122,218 6505 LSE
09:25:08 2893.0 210 AT 2891.0 2893.0 Buy
2,122,088 6504 LSE
09:25:08 2893.0 55 AT 2891.0 2893.0 Buy
2,121,878 6503 LSE
09:25:08 2893.0 300 AT 2891.0 2893.0 Buy
2,121,823 6502 LSE
09:25:08 2893.0 216 AT 2891.0 2893.0 Buy
2,121,523 6501 LSE

Your Recent History

Delayed Upgrade Clock