British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:26:16 | 2893.0 | 259 | AT | 2893.0 | 2894.0 | Sell | 2,130,455 | 6551 | LSE | |
09:26:12 | 2894.0 | 263 | O | 2892.0 | 2894.0 | Buy | 2,130,196 | 6550 | LSE | |
09:26:11 | 2894.0 | 2 | O | 2892.0 | 2894.0 | Buy | 2,129,933 | 6549 | LSE | |
09:26:10 | 2894.0 | 255 | AT | 2892.0 | 2894.0 | Buy | 2,129,931 | 6548 | LSE | |
09:26:10 | 2894.0 | 45 | AT | 2892.0 | 2894.0 | Buy | 2,129,676 | 6547 | LSE | |
09:26:05 | 2894.0 | 263 | AT | 2892.0 | 2894.0 | Buy | 2,129,631 | 6546 | LSE | |
09:26:04 | 2894.0 | 62 | AT | 2892.0 | 2894.0 | Buy | 2,129,368 | 6545 | LSE | |
09:26:04 | 2894.0 | 238 | AT | 2892.0 | 2894.0 | Buy | 2,129,306 | 6544 | LSE | |
09:26:04 | 2893.0 | 300 | AT | 2892.0 | 2893.0 | Buy | 2,129,068 | 6543 | LSE | |
09:25:57 | 2894.0 | 19 | AT | 2892.0 | 2894.0 | Buy | 2,128,768 | 6542 | LSE | |
09:25:57 | 2894.0 | 281 | AT | 2892.0 | 2894.0 | Buy | 2,128,749 | 6541 | LSE | |
09:25:57 | 2893.0 | 300 | AT | 2892.0 | 2893.0 | Buy | 2,128,468 | 6540 | LSE | |
09:25:55 | 2893.0 | 6 | O | 2892.0 | 2894.0 | 2,128,168 | 6539 | LSE | ||
09:25:55 | 2894.0 | 52 | AT | 2892.0 | 2894.0 | Buy | 2,128,162 | 6538 | LSE | |
09:25:55 | 2894.0 | 248 | AT | 2892.0 | 2894.0 | Buy | 2,128,110 | 6537 | LSE | |
09:25:55 | 2893.0 | 300 | AT | 2892.0 | 2893.0 | Buy | 2,127,862 | 6536 | LSE | |
09:25:55 | 2893.0 | 38 | AT | 2893.0 | 2894.0 | Sell | 2,127,562 | 6535 | LSE | |
09:25:55 | 2893.0 | 262 | AT | 2892.0 | 2893.0 | Buy | 2,127,524 | 6534 | LSE | |
09:25:55 | 2893.0 | 221 | AT | 2892.0 | 2893.0 | Buy | 2,127,262 | 6533 | LSE | |
09:25:55 | 2893.0 | 79 | AT | 2892.0 | 2893.0 | Buy | 2,127,041 | 6532 | LSE | |
09:25:54 | 2893.0 | 300 | AT | 2892.0 | 2893.0 | Buy | 2,126,962 | 6531 | LSE | |
09:25:54 | 2893.0 | 256 | AT | 2892.0 | 2893.0 | Buy | 2,126,662 | 6530 | LSE | |
09:25:54 | 2893.0 | 44 | AT | 2892.0 | 2893.0 | Buy | 2,126,406 | 6529 | LSE | |
09:25:50 | 2893.0 | 300 | AT | 2891.0 | 2893.0 | Buy | 2,126,362 | 6528 | LSE | |
09:25:43 | 2893.0 | 2 | O | 2891.0 | 2893.0 | Buy | 2,126,062 | 6527 | LSE | |
09:25:40 | 2891.0 | 12 | O | 2891.0 | 2893.0 | Sell | 2,126,060 | 6526 | LSE | |
09:25:40 | 2893.0 | 300 | AT | 2891.0 | 2893.0 | Buy | 2,126,048 | 6525 | LSE | |
09:25:27 | 2892.0 | 250 | AT | 2892.0 | 2893.0 | Sell | 2,125,748 | 6524 | LSE | |
09:25:27 | 2892.0 | 116 | AT | 2892.0 | 2893.0 | Sell | 2,125,498 | 6523 | LSE | |
09:25:12 | 2893.0 | 255 | AT | 2892.0 | 2893.0 | Buy | 2,125,382 | 6522 | LSE | |
09:25:11 | 2893.0 | 287 | AT | 2892.0 | 2893.0 | Buy | 2,125,127 | 6521 | LSE | |
09:25:11 | 2893.0 | 66 | AT | 2892.0 | 2893.0 | Buy | 2,124,840 | 6520 | LSE | |
09:25:11 | 2893.0 | 44 | AT | 2892.0 | 2893.0 | Buy | 2,124,774 | 6519 | LSE | |
09:25:11 | 2893.0 | 190 | AT | 2892.0 | 2893.0 | Buy | 2,124,730 | 6518 | LSE | |
09:25:11 | 2893.0 | 187 | AT | 2892.0 | 2893.0 | Buy | 2,124,540 | 6517 | LSE | |
09:25:11 | 2893.0 | 113 | AT | 2892.0 | 2893.0 | Buy | 2,124,353 | 6516 | LSE | |
09:25:10 | 2893.0 | 300 | AT | 2892.0 | 2893.0 | Buy | 2,124,240 | 6515 | LSE | |
09:25:10 | 2893.0 | 317 | AT | 2892.0 | 2893.0 | Buy | 2,123,940 | 6514 | LSE | |
09:25:10 | 2893.0 | 130 | AT | 2892.0 | 2893.0 | Buy | 2,123,623 | 6513 | LSE | |
09:25:10 | 2893.0 | 170 | AT | 2892.0 | 2893.0 | Buy | 2,123,493 | 6512 | LSE | |
09:25:09 | 2893.0 | 213 | AT | 2892.0 | 2893.0 | Buy | 2,123,323 | 6511 | LSE | |
09:25:09 | 2893.0 | 87 | AT | 2892.0 | 2893.0 | Buy | 2,123,110 | 6510 | LSE | |
09:25:09 | 2893.0 | 289 | AT | 2892.0 | 2893.0 | Buy | 2,123,023 | 6509 | LSE | |
09:25:09 | 2893.0 | 11 | AT | 2892.0 | 2893.0 | Buy | 2,122,734 | 6508 | LSE | |
09:25:09 | 2893.0 | 300 | AT | 2892.0 | 2893.0 | Buy | 2,122,723 | 6507 | LSE | |
09:25:08 | 2893.0 | 205 | AT | 2892.0 | 2893.0 | Buy | 2,122,423 | 6506 | LSE | |
09:25:08 | 2893.0 | 130 | AT | 2892.0 | 2893.0 | Buy | 2,122,218 | 6505 | LSE | |
09:25:08 | 2893.0 | 210 | AT | 2891.0 | 2893.0 | Buy | 2,122,088 | 6504 | LSE | |
09:25:08 | 2893.0 | 55 | AT | 2891.0 | 2893.0 | Buy | 2,121,878 | 6503 | LSE | |
09:25:08 | 2893.0 | 300 | AT | 2891.0 | 2893.0 | Buy | 2,121,823 | 6502 | LSE | |
09:25:08 | 2893.0 | 216 | AT | 2891.0 | 2893.0 | Buy | 2,121,523 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.