ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.565
      -0.19%
      Bitcoin
      94,202.64
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:47 2886.0 251 AT 2885.0 2886.0 Buy
      		2,360,305 7451 LSE
      09:38:47 2886.0 49 AT 2885.0 2886.0 Buy
      		2,360,054 7450 LSE
      09:38:47 2886.0 241 AT 2885.0 2886.0 Buy
      		2,360,005 7449 LSE
      09:38:47 2886.0 16 AT 2885.0 2886.0 Buy
      		2,359,764 7448 LSE
      09:38:44 2886.0 304 AT 2886.0 2887.0 Sell
      		2,359,748 7447 LSE
      09:38:43 2886.0 253 AT 2886.0 2887.0 Sell
      		2,359,444 7446 LSE
      09:38:38 2887.0 275 O 2885.0 2887.0 Buy
      		2,359,191 7445 LSE
      09:38:37 2885.482 2 O 2885.0 2887.0 Sell
      		2,358,916 7444 LSE
      09:38:36 2886.0 385 AT 2885.0 2886.0 Buy
      		2,358,914 7443 LSE
      09:38:36 2886.0 250 AT 2885.0 2886.0 Buy
      		2,358,529 7442 LSE
      09:38:36 2886.0 856 AT 2885.0 2886.0 Buy
      		2,358,279 7441 LSE
      09:38:22 2885.0 155 AT 2884.0 2885.0 Buy
      		2,357,423 7440 LSE
      09:38:18 2886.0 4 AT 2884.0 2886.0 Buy
      		2,357,268 7439 LSE
      09:38:18 2886.0 267 AT 2884.0 2886.0 Buy
      		2,357,264 7438 LSE
      09:38:18 2886.0 63 AT 2884.0 2886.0 Buy
      		2,356,997 7437 LSE
      09:38:18 2886.0 218 AT 2884.0 2886.0 Buy
      		2,356,934 7436 LSE
      09:38:18 2885.0 40 AT 2885.0 2886.0 Sell
      		2,356,716 7435 LSE
      09:38:18 2885.0 44 AT 2885.0 2886.0 Sell
      		2,356,676 7434 LSE
      09:38:18 2885.0 7 AT 2884.0 2885.0 Buy
      		2,356,632 7433 LSE
      09:38:18 2885.0 328 AT 2884.0 2885.0 Buy
      		2,356,625 7432 LSE
      09:38:17 2885.0 272 AT 2884.0 2885.0 Buy
      		2,356,297 7431 LSE
      09:38:17 2885.0 332 AT 2884.0 2885.0 Buy
      		2,356,025 7430 LSE
      09:38:16 2886.0 3 O 2884.0 2886.0 Buy
      		2,355,693 7429 LSE
      09:38:12 2886.0 121 AT 2884.0 2886.0 Buy
      		2,355,690 7428 LSE
      09:38:12 2886.0 147 AT 2884.0 2886.0 Buy
      		2,355,569 7427 LSE
      09:38:11 2885.0 311 AT 2885.0 2886.0 Sell
      		2,355,422 7426 LSE
      09:38:11 2885.0 3 AT 2885.0 2886.0 Sell
      		2,355,111 7425 LSE
      09:38:11 2885.0 139 AT 2885.0 2886.0 Sell
      		2,355,108 7424 LSE
      09:38:11 2885.0 1 AT 2884.0 2885.0 Buy
      		2,354,969 7423 LSE
      09:38:11 2885.0 162 AT 2884.0 2885.0 Buy
      		2,354,968 7422 LSE
      09:38:08 2885.0 96 AT 2885.0 2886.0 Sell
      		2,354,806 7421 LSE
      09:38:08 2885.0 155 AT 2885.0 2886.0 Sell
      		2,354,710 7420 LSE
      09:38:04 2886.0 423 AT 2885.0 2886.0 Buy
      		2,354,555 7419 LSE
      09:38:04 2886.0 60 AT 2885.0 2886.0 Buy
      		2,354,132 7418 LSE
      09:38:04 2886.0 17 AT 2885.0 2886.0 Buy
      		2,354,072 7417 LSE
      09:38:04 2886.0 300 AT 2885.0 2886.0 Buy
      		2,354,055 7416 LSE
      09:38:04 2886.0 193 AT 2885.0 2886.0 Buy
      		2,353,755 7415 LSE
      09:38:04 2886.0 228 AT 2885.0 2886.0 Buy
      		2,353,562 7414 LSE
      09:38:04 2886.0 79 AT 2885.0 2886.0 Buy
      		2,353,334 7413 LSE
      09:38:03 2886.0 257 O 2885.0 2886.0 Buy
      		2,353,255 7412 LSE
      09:37:55 2886.0 298 AT 2885.0 2886.0 Buy
      		2,352,998 7411 LSE
      09:37:55 2886.0 40 AT 2884.0 2886.0 Buy
      		2,352,700 7410 LSE
      09:37:55 2886.0 334 AT 2884.0 2886.0 Buy
      		2,352,660 7409 LSE
      09:37:49 2886.0 232 AT 2884.0 2886.0 Buy
      		2,352,326 7408 LSE
      09:37:49 2886.0 1014 AT 2884.0 2886.0 Buy
      		2,352,094 7407 LSE
      09:37:49 2886.0 517 AT 2884.0 2886.0 Buy
      		2,351,080 7406 LSE
      09:37:49 2886.0 334 AT 2884.0 2886.0 Buy
      		2,350,563 7405 LSE
      09:37:49 2886.0 348 AT 2884.0 2886.0 Buy
      		2,350,229 7404 LSE
      09:37:49 2886.0 323 AT 2884.0 2886.0 Buy
      		2,349,881 7403 LSE
      09:37:49 2886.0 1107 AT 2884.0 2886.0 Buy
      		2,349,558 7402 LSE
      09:37:49 2886.0 145 AT 2884.0 2886.0 Buy
      		2,348,451 7401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads