ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,840.05
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (09:35-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:07 2891.0 154 AT 2891.0 2892.0 Sell
      		2,291,844 7201 LSE
      09:35:07 2891.0 77 AT 2891.0 2892.0 Sell
      		2,291,690 7200 LSE
      09:35:07 2890.14 1655 O 2891.0 2892.0 Sell
      		2,291,613 7199 LSE
      09:35:07 2891.0 294 AT 2890.0 2891.0 Buy
      		2,289,958 7198 LSE
      09:35:07 2891.0 320 AT 2890.0 2891.0 Buy
      		2,289,664 7197 LSE
      09:35:07 2891.0 146 AT 2890.0 2891.0 Buy
      		2,289,344 7196 LSE
      09:34:49 2891.0 159 AT 2890.0 2891.0 Buy
      		2,289,198 7195 LSE
      09:34:49 2891.0 318 AT 2890.0 2891.0 Buy
      		2,289,039 7194 LSE
      09:34:49 2891.0 286 AT 2890.0 2891.0 Buy
      		2,288,721 7193 LSE
      09:34:49 2891.0 476 AT 2890.0 2891.0 Buy
      		2,288,435 7192 LSE
      09:34:49 2891.0 58 AT 2890.0 2891.0 Buy
      		2,287,959 7191 LSE
      09:34:49 2891.0 368 AT 2890.0 2891.0 Buy
      		2,287,901 7190 LSE
      09:34:49 2891.0 1033 AT 2890.0 2891.0 Buy
      		2,287,533 7189 LSE
      09:34:49 2891.0 224 AT 2890.0 2891.0 Buy
      		2,286,500 7188 LSE
      09:34:36 2890.0 59 AT 2889.0 2890.0 Buy
      		2,286,276 7187 LSE
      09:34:36 2890.0 293 AT 2889.0 2890.0 Buy
      		2,286,217 7186 LSE
      09:34:36 2890.0 559 AT 2889.0 2890.0 Buy
      		2,285,924 7185 LSE
      09:34:36 2890.0 2423 AT 2889.0 2890.0 Buy
      		2,285,365 7184 LSE
      09:34:25 2889.0 59 O 2889.0 2890.0 Sell
      		2,282,942 7183 LSE
      09:34:11 2889.0 22 AT 2889.0 2890.0 Sell
      		2,282,883 7182 LSE
      09:34:10 2889.0 172 AT 2888.0 2889.0 Buy
      		2,282,861 7181 LSE
      09:34:10 2889.0 187 AT 2888.0 2889.0 Buy
      		2,282,689 7180 LSE
      09:34:07 2890.0 1 O 2888.0 2890.0 Buy
      		2,282,502 7179 LSE
      09:34:07 2890.0 22 AT 2888.0 2890.0 Buy
      		2,282,501 7178 LSE
      09:34:06 2889.0 750 AT 2889.0 2890.0 Sell
      		2,282,479 7177 LSE
      09:34:06 2889.0 140 AT 2888.0 2889.0 Buy
      		2,281,729 7176 LSE
      09:34:06 2889.0 175 AT 2888.0 2889.0 Buy
      		2,281,589 7175 LSE
      09:34:06 2889.0 125 AT 2888.0 2889.0 Buy
      		2,281,414 7174 LSE
      09:34:06 2889.0 200 AT 2888.0 2889.0 Buy
      		2,281,289 7173 LSE
      09:34:06 2889.0 927 AT 2888.0 2889.0 Buy
      		2,281,089 7172 LSE
      09:34:06 2889.0 373 AT 2888.0 2889.0 Buy
      		2,280,162 7171 LSE
      09:34:03 2888.0 422 O 2888.0 2890.0 Sell
      		2,279,789 7170 LSE
      09:34:03 2889.0 59 AT 2889.0 2890.0 Sell
      		2,279,367 7169 LSE
      09:34:03 2889.0 118 AT 2889.0 2890.0 Sell
      		2,279,308 7168 LSE
      09:34:03 2889.0 58 AT 2889.0 2890.0 Sell
      		2,279,190 7167 LSE
      09:34:03 2889.0 31 AT 2889.0 2890.0 Sell
      		2,279,132 7166 LSE
      09:34:03 2889.0 300 AT 2889.0 2890.0 Sell
      		2,279,101 7165 LSE
      09:33:52 2891.0 75 AT 2889.0 2891.0 Buy
      		2,278,801 7164 LSE
      09:33:52 2891.0 225 AT 2889.0 2891.0 Buy
      		2,278,726 7163 LSE
      09:33:52 2891.0 181 AT 2889.0 2891.0 Buy
      		2,278,501 7162 LSE
      09:33:52 2891.0 119 AT 2889.0 2891.0 Buy
      		2,278,320 7161 LSE
      09:33:52 2890.0 13 AT 2890.0 2891.0 Sell
      		2,278,201 7160 LSE
      09:33:52 2890.0 287 AT 2889.0 2890.0 Buy
      		2,278,188 7159 LSE
      09:33:52 2890.0 201 AT 2890.0 2891.0 Sell
      		2,277,901 7158 LSE
      09:33:49 2890.0 43 O 2890.0 2891.0 Sell
      		2,277,700 7157 LSE
      09:33:44 2890.0 94 O 2890.0 2891.0 Sell
      		2,277,657 7156 LSE
      09:33:36 2890.0 700 AT 2890.0 2891.0 Sell
      		2,277,563 7155 LSE
      09:33:36 2890.0 200 AT 2889.0 2890.0 Buy
      		2,276,863 7154 LSE
      09:33:36 2890.0 207 AT 2889.0 2890.0 Buy
      		2,276,663 7153 LSE
      09:33:33 2890.0 176 O 2889.0 2890.0 Buy
      		2,276,456 7152 LSE
      09:33:31 2890.0 127 AT 2889.0 2890.0 Buy
      		2,276,280 7151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S29778
      Societe Generale Effekten
      BIT
      F39011
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads