ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      19,001.60
      0.49%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.35
      0.45%
      Bitcoin
      80,935.27
      3.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,161.00
      7.00
      ( 0.22% )
      Updated: 04:13:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (10:38-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:05 2886.0 1002 AT 2885.0 2886.0 Buy
      		2,668,639 8651 LSE
      10:38:00 2886.0 250 AT 2884.0 2886.0 Buy
      		2,667,637 8650 LSE
      10:38:00 2885.0 320 AT 2884.0 2885.0 Buy
      		2,667,387 8649 LSE
      10:38:00 2885.0 204 AT 2884.0 2885.0 Buy
      		2,667,067 8648 LSE
      10:38:00 2885.0 145 AT 2884.0 2885.0 Buy
      		2,666,863 8647 LSE
      10:38:00 2885.0 318 AT 2884.0 2885.0 Buy
      		2,666,718 8646 LSE
      10:38:00 2885.0 310 AT 2884.0 2885.0 Buy
      		2,666,400 8645 LSE
      10:38:00 2885.0 522 AT 2884.0 2885.0 Buy
      		2,666,090 8644 LSE
      10:37:54 2884.0 108 AT 2884.0 2885.0 Sell
      		2,665,568 8643 LSE
      10:37:54 2884.0 1101 AT 2884.0 2886.0 Sell
      		2,665,460 8642 LSE
      10:37:54 2884.0 374 AT 2884.0 2886.0 Sell
      		2,664,359 8641 LSE
      10:37:54 2884.0 1200 AT 2884.0 2886.0 Sell
      		2,663,985 8640 LSE
      10:37:54 2884.0 500 AT 2884.0 2886.0 Sell
      		2,662,785 8639 LSE
      10:37:54 2884.0 347 AT 2884.0 2886.0 Sell
      		2,662,285 8638 LSE
      10:37:54 2884.0 320 AT 2884.0 2886.0 Sell
      		2,661,938 8637 LSE
      10:37:54 2884.0 374 AT 2884.0 2886.0 Sell
      		2,661,618 8636 LSE
      10:37:54 2884.0 1252 AT 2884.0 2886.0 Sell
      		2,661,244 8635 LSE
      10:37:54 2884.0 300 AT 2884.0 2886.0 Sell
      		2,659,992 8634 LSE
      10:37:20 2892.0 2 O 2884.0 2886.0 Buy
      		2,659,692 8633 LSE
      10:37:06 2885.0 175 AT 2885.0 2886.0 Sell
      		2,659,690 8632 LSE
      10:37:06 2886.0 306 AT 2886.0 2887.0 Sell
      		2,659,515 8631 LSE
      10:37:06 2886.0 378 AT 2886.0 2887.0 Sell
      		2,659,209 8630 LSE
      10:37:06 2886.0 478 AT 2886.0 2887.0 Sell
      		2,658,831 8629 LSE
      10:37:06 2886.0 167 AT 2886.0 2887.0 Sell
      		2,658,353 8628 LSE
      10:36:21 2886.0 296 AT 2886.0 2887.0 Sell
      		2,658,186 8627 LSE
      10:36:21 2886.0 68 AT 2886.0 2887.0 Sell
      		2,657,890 8626 LSE
      10:36:21 2886.0 138 AT 2886.0 2887.0 Sell
      		2,657,822 8625 LSE
      10:36:20 2886.0 300 O 2886.0 2887.0 Sell
      		2,657,684 8624 LSE
      10:36:14 2886.331 500 O 2886.0 2887.0 Sell
      		2,657,384 8623 LSE
      10:36:11 2887.0 2 AT 2886.0 2887.0 Buy
      		2,656,884 8622 LSE
      10:36:05 2887.0 27 AT 2885.0 2887.0 Buy
      		2,656,882 8621 LSE
      10:36:05 2887.0 30 AT 2885.0 2887.0 Buy
      		2,656,855 8620 LSE
      10:36:05 2887.0 34 AT 2885.0 2887.0 Buy
      		2,656,825 8619 LSE
      10:36:05 2887.0 27 AT 2885.0 2887.0 Buy
      		2,656,791 8618 LSE
      10:36:05 2887.0 1996 AT 2885.0 2887.0 Buy
      		2,656,764 8617 LSE
      10:36:05 2887.0 558 AT 2885.0 2887.0 Buy
      		2,654,768 8616 LSE
      10:36:05 2887.0 374 AT 2885.0 2887.0 Buy
      		2,654,210 8615 LSE
      10:36:05 2887.0 354 AT 2885.0 2887.0 Buy
      		2,653,836 8614 LSE
      10:36:05 2887.0 375 AT 2885.0 2887.0 Buy
      		2,653,482 8613 LSE
      10:36:05 2887.0 535 AT 2885.0 2887.0 Buy
      		2,653,107 8612 LSE
      10:36:05 2887.0 318 AT 2885.0 2887.0 Buy
      		2,652,572 8611 LSE
      10:36:05 2887.0 315 AT 2885.0 2887.0 Buy
      		2,652,254 8610 LSE
      10:36:05 2887.0 946 AT 2885.0 2887.0 Buy
      		2,651,939 8609 LSE
      10:36:05 2887.0 306 AT 2885.0 2887.0 Buy
      		2,650,993 8608 LSE
      10:36:05 2887.0 2 AT 2885.0 2887.0 Buy
      		2,650,687 8607 LSE
      10:35:51 2886.0 314 AT 2886.0 2887.0 Sell
      		2,650,685 8606 LSE
      10:35:51 2886.0 113 AT 2886.0 2887.0 Sell
      		2,650,371 8605 LSE
      10:35:51 2886.0 537 AT 2886.0 2887.0 Sell
      		2,650,258 8604 LSE
      10:35:51 2886.0 261 AT 2885.0 2886.0 Buy
      		2,649,721 8603 LSE
      10:35:51 2886.0 1252 AT 2885.0 2886.0 Buy
      		2,649,460 8602 LSE
      10:35:44 2885.0 376 AT 2885.0 2886.0 Sell
      		2,648,208 8601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      XPBR31R
      XP
      BIT
      Q00288
      Leonteq Securities
      BIT
      F34694
      Vontobel Financial Produ...
      BIT
      I09548
      IT0005561649 20250915 17...
      BIT
      S31845
      Societe Generale Effekten
      BIT
      FFGC
      Global Government Bond C...
      BIT
      UB7RUQ
      Unicredit Bank
      NASDAQ
      LCA
      Landcadia Holdings IV
      BIT
      F37542
      Vontobel Financial Produ...
      BOV
      E1SS34R
      Essex Property
      BIT
      UIG356
      Unicredit Bank
      BIT
      XRS2
      Xtrackers Russell 2000 U...
      BIT
      XMOV
      Xtrackers Future Mobilit...
      ASX
      HACK
      BetaShares Capital
      BIT
      I07198
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads