ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,830.85
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (10:39-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:21 2888.0 71 AT 2887.0 2888.0 Buy
      		2,678,921 8701 LSE
      10:39:20 2888.0 810 AT 2887.0 2888.0 Buy
      		2,678,850 8700 LSE
      10:39:20 2888.0 1122 AT 2887.0 2888.0 Buy
      		2,678,040 8699 LSE
      10:39:20 2888.0 398 AT 2887.0 2888.0 Buy
      		2,676,918 8698 LSE
      10:39:20 2888.0 165 AT 2887.0 2888.0 Buy
      		2,676,520 8697 LSE
      10:39:11 2888.0 417 AT 2887.0 2888.0 Buy
      		2,676,355 8696 LSE
      10:39:11 2888.0 339 AT 2887.0 2888.0 Buy
      		2,675,938 8695 LSE
      10:39:07 2887.0 85 AT 2887.0 2888.0 Sell
      		2,675,599 8694 LSE
      10:39:07 2887.0 174 AT 2887.0 2888.0 Sell
      		2,675,514 8693 LSE
      10:38:54 2888.0 99 AT 2887.0 2888.0 Buy
      		2,675,340 8692 LSE
      10:38:54 2888.0 101 AT 2887.0 2888.0 Buy
      		2,675,241 8691 LSE
      10:38:54 2888.0 99 AT 2887.0 2888.0 Buy
      		2,675,140 8690 LSE
      10:38:54 2888.0 100 AT 2887.0 2888.0 Buy
      		2,675,041 8689 LSE
      10:38:54 2888.0 100 AT 2887.0 2888.0 Buy
      		2,674,941 8688 LSE
      10:38:54 2888.0 69 AT 2887.0 2888.0 Buy
      		2,674,841 8687 LSE
      10:38:54 2888.0 31 AT 2887.0 2888.0 Buy
      		2,674,772 8686 LSE
      10:38:54 2888.0 100 AT 2887.0 2888.0 Buy
      		2,674,741 8685 LSE
      10:38:54 2888.0 50 AT 2887.0 2888.0 Buy
      		2,674,641 8684 LSE
      10:38:54 2888.0 25 AT 2887.0 2888.0 Buy
      		2,674,591 8683 LSE
      10:38:54 2888.0 78 AT 2887.0 2888.0 Buy
      		2,674,566 8682 LSE
      10:38:54 2888.0 39 AT 2887.0 2888.0 Buy
      		2,674,488 8681 LSE
      10:38:54 2888.0 58 AT 2887.0 2888.0 Buy
      		2,674,449 8680 LSE
      10:38:54 2888.0 100 AT 2887.0 2888.0 Buy
      		2,674,391 8679 LSE
      10:38:54 2888.0 50 AT 2887.0 2888.0 Buy
      		2,674,291 8678 LSE
      10:38:54 2888.0 50 AT 2887.0 2888.0 Buy
      		2,674,241 8677 LSE
      10:38:54 2888.0 3 AT 2887.0 2888.0 Buy
      		2,674,191 8676 LSE
      10:38:54 2888.0 97 AT 2887.0 2888.0 Buy
      		2,674,188 8675 LSE
      10:38:54 2888.0 100 AT 2886.0 2888.0 Buy
      		2,674,091 8674 LSE
      10:38:54 2888.0 100 AT 2886.0 2888.0 Buy
      		2,673,991 8673 LSE
      10:38:54 2888.0 100 AT 2886.0 2888.0 Buy
      		2,673,891 8672 LSE
      10:38:54 2888.0 100 AT 2886.0 2888.0 Buy
      		2,673,791 8671 LSE
      10:38:54 2887.0 114 AT 2886.0 2887.0 Buy
      		2,673,691 8670 LSE
      10:38:39 2887.0 1252 AT 2886.0 2887.0 Buy
      		2,673,577 8669 LSE
      10:38:39 2887.0 810 AT 2886.0 2887.0 Buy
      		2,672,325 8668 LSE
      10:38:39 2887.0 225 AT 2886.0 2887.0 Buy
      		2,671,515 8667 LSE
      10:38:10 2886.0 304 AT 2886.0 2887.0 Sell
      		2,671,290 8666 LSE
      10:38:10 2887.0 38 AT 2886.0 2887.0 Buy
      		2,670,986 8665 LSE
      10:38:05 2886.0 27 AT 2885.0 2886.0 Buy
      		2,670,948 8664 LSE
      10:38:05 2886.0 27 AT 2885.0 2886.0 Buy
      		2,670,921 8663 LSE
      10:38:05 2886.0 27 AT 2885.0 2886.0 Buy
      		2,670,894 8662 LSE
      10:38:05 2886.0 29 AT 2885.0 2886.0 Buy
      		2,670,867 8661 LSE
      10:38:05 2886.0 30 AT 2885.0 2886.0 Buy
      		2,670,838 8660 LSE
      10:38:05 2886.0 153 AT 2885.0 2886.0 Buy
      		2,670,808 8659 LSE
      10:38:05 2886.0 230 AT 2885.0 2886.0 Buy
      		2,670,655 8658 LSE
      10:38:05 2886.0 347 AT 2885.0 2886.0 Buy
      		2,670,425 8657 LSE
      10:38:05 2886.0 137 AT 2885.0 2886.0 Buy
      		2,670,078 8656 LSE
      10:38:05 2886.0 335 AT 2885.0 2886.0 Buy
      		2,669,941 8655 LSE
      10:38:05 2886.0 337 AT 2885.0 2886.0 Buy
      		2,669,606 8654 LSE
      10:38:05 2886.0 331 AT 2885.0 2886.0 Buy
      		2,669,269 8653 LSE
      10:38:05 2886.0 299 AT 2885.0 2886.0 Buy
      		2,668,938 8652 LSE
      10:38:05 2886.0 1002 AT 2885.0 2886.0 Buy
      		2,668,639 8651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      AQSE
      SOIL.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads