ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,950.40
      0.22%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.31
      0.39%
      Bitcoin
      80,798.35
      2.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,155.00
      1.00
      ( 0.03% )
      Updated: 04:00:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (04:23-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:46 2894.0 131 AT 2893.0 2894.0 Buy
      		531,657 2501 LSE
      04:23:46 2894.0 100 AT 2893.0 2894.0 Buy
      		531,526 2500 LSE
      04:23:46 2894.0 21 AT 2893.0 2894.0 Buy
      		531,426 2499 LSE
      04:23:46 2894.0 14 AT 2893.0 2894.0 Buy
      		531,405 2498 LSE
      04:23:46 2894.0 582 O 2893.0 2894.0 Buy
      		531,391 2497 LSE
      04:23:46 2893.0 20 AT 2892.0 2893.0 Buy
      		530,809 2496 LSE
      04:23:46 2893.0 421 AT 2892.0 2893.0 Buy
      		530,789 2495 LSE
      04:23:46 2893.0 81 AT 2892.0 2893.0 Buy
      		530,368 2494 LSE
      04:23:46 2893.0 55 AT 2892.0 2893.0 Buy
      		530,287 2493 LSE
      04:23:46 2893.0 139 AT 2892.0 2893.0 Buy
      		530,232 2492 LSE
      04:23:41 2892.0 119 O 2892.0 2893.0 Sell
      		530,093 2491 LSE
      04:23:10 2892.0 23 O 2892.0 2893.0 Sell
      		529,974 2490 LSE
      04:22:58 2893.0 1 O 2892.0 2893.0 Buy
      		529,951 2489 LSE
      04:22:40 2892.0 61 O 2892.0 2893.0 Sell
      		529,950 2488 LSE
      04:22:37 2892.0 22 O 2892.0 2893.0 Sell
      		529,889 2487 LSE
      04:22:34 2893.0 105 AT 2893.0 2894.0 Sell
      		529,867 2486 LSE
      04:22:34 2893.0 220 AT 2893.0 2894.0 Sell
      		529,762 2485 LSE
      04:22:34 2893.0 4 AT 2893.0 2894.0 Sell
      		529,542 2484 LSE
      04:22:34 2893.0 3 AT 2893.0 2894.0 Sell
      		529,538 2483 LSE
      04:21:13 2894.0 94 AT 2894.0 2895.0 Sell
      		529,535 2482 LSE
      04:21:13 2894.0 51 AT 2894.0 2895.0 Sell
      		529,441 2481 LSE
      04:21:13 2894.0 114 AT 2894.0 2895.0 Sell
      		529,390 2480 LSE
      04:21:10 2893.584 2419 O 2894.0 2895.0 Sell
      		529,276 2479 LSE
      04:20:47 2894.0 470 AT 2894.0 2895.0 Sell
      		526,857 2478 LSE
      04:20:47 2894.0 146 AT 2894.0 2895.0 Sell
      		526,387 2477 LSE
      04:20:11 2895.0 35 AT 2894.0 2895.0 Buy
      		526,241 2476 LSE
      04:19:58 2895.0 1 O 2894.0 2896.0
      		526,206 2475 LSE
      04:19:58 2895.0 778 AT 2894.0 2895.0 Buy
      		526,205 2474 LSE
      04:19:58 2895.0 32 AT 2894.0 2895.0 Buy
      		525,427 2473 LSE
      04:19:58 2895.0 159 AT 2894.0 2895.0 Buy
      		525,395 2472 LSE
      04:19:58 2895.0 76 AT 2894.0 2895.0 Buy
      		525,236 2471 LSE
      04:19:34 2894.0 160 O 2894.0 2895.0 Sell
      		525,160 2470 LSE
      04:19:16 2894.0 130 AT 2894.0 2895.0 Sell
      		525,000 2469 LSE
      04:19:16 2894.0 3 AT 2894.0 2895.0 Sell
      		524,870 2468 LSE
      04:19:16 2894.0 5 AT 2894.0 2895.0 Sell
      		524,867 2467 LSE
      04:19:05 2894.0 46 O 2894.0 2895.0 Sell
      		524,862 2466 LSE
      04:19:05 2894.0 32 AT 2894.0 2896.0 Sell
      		524,816 2465 LSE
      04:19:03 2896.0 1 O 2894.0 2896.0 Buy
      		524,784 2464 LSE
      04:19:03 2895.0 163 AT 2895.0 2896.0 Sell
      		524,783 2463 LSE
      04:19:00 2895.0 71 O 2895.0 2896.0 Sell
      		524,620 2462 LSE
      04:18:56 2895.0 87 O 2895.0 2896.0 Sell
      		524,549 2461 LSE
      04:18:41 2895.0 56 O 2895.0 2896.0 Sell
      		524,462 2460 LSE
      04:17:41 2896.0 20 AT 2894.0 2896.0 Buy
      		524,406 2459 LSE
      04:17:41 2896.0 117 AT 2894.0 2896.0 Buy
      		524,386 2458 LSE
      04:17:41 2896.0 276 AT 2894.0 2896.0 Buy
      		524,269 2457 LSE
      04:17:41 2896.0 211 AT 2894.0 2896.0 Buy
      		523,993 2456 LSE
      04:17:41 2896.0 283 AT 2894.0 2896.0 Buy
      		523,782 2455 LSE
      04:17:16 2895.0 559 AT 2894.0 2895.0 Buy
      		523,499 2454 LSE
      04:17:16 2895.0 30 AT 2894.0 2895.0 Buy
      		522,940 2453 LSE
      04:17:09 2894.657 14 O 2893.0 2895.0 Buy
      		522,910 2452 LSE
      04:17:05 2893.22 4 O 2893.0 2895.0 Sell
      		522,896 2451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads