ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,070.74
      -0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:39-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:14 2901.63 2000 O 2901.0 2903.0 Sell
      		364,817 1801 LSE
      03:39:14 2901.6 690 O 2901.0 2903.0 Sell
      		362,817 1800 LSE
      03:39:06 2902.0 73 AT 2901.0 2902.0 Buy
      		362,127 1799 LSE
      03:39:06 2902.0 13 AT 2901.0 2902.0 Buy
      		362,054 1798 LSE
      03:39:01 2901.0 91 AT 2901.0 2902.0 Sell
      		362,041 1797 LSE
      03:39:01 2901.0 121 AT 2901.0 2902.0 Sell
      		361,950 1796 LSE
      03:39:01 2901.0 3 AT 2901.0 2902.0 Sell
      		361,829 1795 LSE
      03:38:41 2902.0 90 AT 2902.0 2903.0 Sell
      		361,826 1794 LSE
      03:38:41 2902.0 45 AT 2902.0 2903.0 Sell
      		361,736 1793 LSE
      03:38:28 2903.0 233 AT 2902.0 2903.0 Buy
      		361,691 1792 LSE
      03:38:28 2903.0 160 AT 2902.0 2903.0 Buy
      		361,458 1791 LSE
      03:38:28 2903.0 59 AT 2902.0 2903.0 Buy
      		361,298 1790 LSE
      03:38:20 2903.0 59 AT 2902.0 2903.0 Buy
      		361,239 1789 LSE
      03:38:09 2902.0 14 AT 2901.0 2902.0 Buy
      		361,180 1788 LSE
      03:38:09 2902.0 18 AT 2902.0 2903.0 Sell
      		361,166 1787 LSE
      03:38:09 2902.0 24 AT 2902.0 2903.0 Sell
      		361,148 1786 LSE
      03:38:09 2902.0 24 AT 2902.0 2903.0 Sell
      		361,124 1785 LSE
      03:38:09 2902.0 24 AT 2902.0 2903.0 Sell
      		361,100 1784 LSE
      03:38:09 2902.0 211 AT 2902.0 2903.0 Sell
      		361,076 1783 LSE
      03:38:09 2902.0 350 AT 2902.0 2903.0 Sell
      		360,865 1782 LSE
      03:38:09 2903.0 104 AT 2902.0 2903.0 Buy
      		360,515 1781 LSE
      03:38:09 2903.0 210 AT 2902.0 2903.0 Buy
      		360,411 1780 LSE
      03:38:09 2903.0 102 AT 2902.0 2903.0 Buy
      		360,201 1779 LSE
      03:38:09 2903.0 136 AT 2902.0 2903.0 Buy
      		360,099 1778 LSE
      03:38:09 2903.0 207 AT 2902.0 2903.0 Buy
      		359,963 1777 LSE
      03:38:09 2903.0 357 AT 2902.0 2903.0 Buy
      		359,756 1776 LSE
      03:38:09 2903.0 70 AT 2901.0 2903.0 Buy
      		359,399 1775 LSE
      03:38:09 2903.0 70 AT 2901.0 2903.0 Buy
      		359,329 1774 LSE
      03:38:00 2902.0 3 AT 2902.0 2903.0 Sell
      		359,259 1773 LSE
      03:38:00 2902.0 5 AT 2902.0 2903.0 Sell
      		359,256 1772 LSE
      03:38:00 2902.0 190 AT 2902.0 2903.0 Sell
      		359,251 1771 LSE
      03:38:00 2902.0 6 AT 2902.0 2903.0 Sell
      		359,061 1770 LSE
      03:37:50 2902.0 370 O 2902.0 2903.0 Sell
      		359,055 1769 LSE
      03:37:49 2903.0 119 AT 2903.0 2904.0 Sell
      		358,685 1768 LSE
      03:37:49 2903.0 255 AT 2903.0 2904.0 Sell
      		358,566 1767 LSE
      03:37:34 2902.499 2325 O 2902.0 2904.0 Sell
      		358,311 1766 LSE
      03:37:31 2902.22 13 O 2902.0 2904.0 Sell
      		355,986 1765 LSE
      03:37:22 2904.0 176 O 2902.0 2904.0 Buy
      		355,973 1764 LSE
      03:37:22 2903.0 6 AT 2903.0 2904.0 Sell
      		355,797 1763 LSE
      03:37:22 2903.0 275 AT 2903.0 2904.0 Sell
      		355,791 1762 LSE
      03:37:20 2902.0 53 O 2902.0 2904.0 Sell
      		355,516 1761 LSE
      03:37:09 2902.0 62 O 2902.0 2904.0 Sell
      		355,463 1760 LSE
      03:37:04 2903.0 112 AT 2903.0 2904.0 Sell
      		355,401 1759 LSE
      03:37:04 2903.0 260 AT 2903.0 2904.0 Sell
      		355,289 1758 LSE
      03:37:04 2903.0 242 AT 2903.0 2905.0 Sell
      		355,029 1757 LSE
      03:37:04 2903.0 200 AT 2903.0 2905.0 Sell
      		354,787 1756 LSE
      03:37:03 2903.0 5 O 2903.0 2905.0 Sell
      		354,587 1755 LSE
      03:36:57 2905.0 6 O 2903.0 2905.0 Buy
      		354,582 1754 LSE
      03:36:54 2903.66 75 O 2903.0 2905.0 Sell
      		354,576 1753 LSE
      03:36:51 2903.0 11 AT 2903.0 2905.0 Sell
      		354,501 1752 LSE
      03:36:51 2903.0 11 AT 2903.0 2905.0 Sell
      		354,490 1751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      EMHE
      SPDR ICE BofA 0-5 Yr EM ...
      LSE
      LLPC
      Lloyds Grp 9.25
      BIT
      P1RR28
      BNP Paribas Issuance
      BIT
      S31339
      Societe Generale Effekten
      BIT
      I10448
      IT0005615858 20250602 14.5
      BIT
      ECK
      Ecosuntek
      BIT
      XPXJ
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads