ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,970.40
      0.32%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.40
      0.52%
      Bitcoin
      80,708.28
      2.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,167.00
      13.00
      ( 0.41% )
      Updated: 04:08:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (10:21-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:24 2882.0 302 AT 2882.0 2883.0 Sell
      		2,571,931 8351 LSE
      10:21:24 2882.0 206 AT 2882.0 2883.0 Sell
      		2,571,629 8350 LSE
      10:21:24 2882.0 59 AT 2882.0 2883.0 Sell
      		2,571,423 8349 LSE
      10:21:07 2882.0 12 O 2881.0 2883.0
      		2,571,364 8348 LSE
      10:21:06 2882.0 146 AT 2882.0 2883.0 Sell
      		2,571,352 8347 LSE
      10:21:06 2882.0 103 AT 2882.0 2883.0 Sell
      		2,571,206 8346 LSE
      10:21:06 2882.0 15 AT 2882.0 2883.0 Sell
      		2,571,103 8345 LSE
      10:21:06 2883.0 3 O 2882.0 2883.0 Buy
      		2,571,088 8344 LSE
      10:21:05 2883.0 2400 AT 2883.0 2884.0 Sell
      		2,571,085 8343 LSE
      10:21:05 2883.0 187 AT 2883.0 2884.0 Sell
      		2,568,685 8342 LSE
      10:21:05 2883.0 73 AT 2883.0 2884.0 Sell
      		2,568,498 8341 LSE
      10:21:05 2883.0 31 AT 2883.0 2884.0 Sell
      		2,568,425 8340 LSE
      10:21:05 2883.0 70 AT 2883.0 2884.0 Sell
      		2,568,394 8339 LSE
      10:21:05 2883.0 308 AT 2883.0 2884.0 Sell
      		2,568,324 8338 LSE
      10:21:05 2883.0 97 AT 2883.0 2884.0 Sell
      		2,568,016 8337 LSE
      10:20:41 2883.0 500 O 2883.0 2885.0 Sell
      		2,567,919 8336 LSE
      10:20:24 2884.0 27 AT 2883.0 2884.0 Buy
      		2,567,419 8335 LSE
      10:20:24 2884.0 27 AT 2883.0 2884.0 Buy
      		2,567,392 8334 LSE
      10:20:24 2884.0 27 AT 2883.0 2884.0 Buy
      		2,567,365 8333 LSE
      10:20:24 2884.0 27 AT 2883.0 2884.0 Buy
      		2,567,338 8332 LSE
      10:20:24 2884.0 31 AT 2883.0 2884.0 Buy
      		2,567,311 8331 LSE
      10:20:24 2884.0 27 AT 2883.0 2884.0 Buy
      		2,567,280 8330 LSE
      10:20:24 2884.0 577 AT 2883.0 2884.0 Buy
      		2,567,253 8329 LSE
      10:20:24 2884.0 27 AT 2883.0 2884.0 Buy
      		2,566,676 8328 LSE
      10:20:24 2884.0 27 AT 2883.0 2884.0 Buy
      		2,566,649 8327 LSE
      10:20:24 2884.0 450 AT 2883.0 2884.0 Buy
      		2,566,622 8326 LSE
      10:20:24 2884.0 81 AT 2883.0 2884.0 Buy
      		2,566,172 8325 LSE
      10:20:24 2884.0 1171 AT 2883.0 2884.0 Buy
      		2,566,091 8324 LSE
      10:20:24 2884.0 315 AT 2883.0 2884.0 Buy
      		2,564,920 8323 LSE
      10:20:24 2884.0 331 AT 2883.0 2884.0 Buy
      		2,564,605 8322 LSE
      10:20:01 2883.0 24 AT 2882.0 2883.0 Buy
      		2,564,274 8321 LSE
      10:20:01 2883.0 91 AT 2883.0 2884.0 Sell
      		2,564,250 8320 LSE
      10:20:01 2883.0 139 AT 2883.0 2884.0 Sell
      		2,564,159 8319 LSE
      10:20:01 2883.0 113 AT 2883.0 2884.0 Sell
      		2,564,020 8318 LSE
      10:20:01 2883.0 306 AT 2882.0 2883.0 Buy
      		2,563,907 8317 LSE
      10:20:01 2883.0 516 AT 2882.0 2883.0 Buy
      		2,563,601 8316 LSE
      10:20:01 2883.0 560 AT 2882.0 2883.0 Buy
      		2,563,085 8315 LSE
      10:19:14 2883.65 10 O 2882.0 2884.0 Buy
      		2,562,525 8314 LSE
      10:19:12 2883.0 336 AT 2882.0 2883.0 Buy
      		2,562,515 8313 LSE
      10:19:12 2883.0 300 AT 2882.0 2883.0 Buy
      		2,562,179 8312 LSE
      10:19:12 2883.0 530 AT 2882.0 2883.0 Buy
      		2,561,879 8311 LSE
      10:19:12 2883.0 112 AT 2883.0 2884.0 Sell
      		2,561,349 8310 LSE
      10:19:12 2883.0 265 AT 2883.0 2884.0 Sell
      		2,561,237 8309 LSE
      10:19:12 2883.0 211 AT 2883.0 2884.0 Sell
      		2,560,972 8308 LSE
      10:19:12 2883.0 158 AT 2883.0 2884.0 Sell
      		2,560,761 8307 LSE
      10:19:12 2883.0 111 AT 2883.0 2884.0 Sell
      		2,560,603 8306 LSE
      10:19:12 2883.0 365 AT 2883.0 2884.0 Sell
      		2,560,492 8305 LSE
      10:19:12 2883.0 77 AT 2883.0 2884.0 Sell
      		2,560,127 8304 LSE
      10:19:12 2883.0 1175 AT 2883.0 2884.0 Sell
      		2,560,050 8303 LSE
      10:19:06 2884.0 310 AT 2883.0 2884.0 Buy
      		2,558,875 8302 LSE
      10:19:06 2884.0 628 AT 2883.0 2884.0 Buy
      		2,558,565 8301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S28682
      Societe Generale Effekten
      ASX
      SNC
      Sandon Capital Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads