ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,893.54
      -0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (09:25-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:08 2893.0 216 AT 2891.0 2893.0 Buy
      		2,121,523 6501 LSE
      09:25:07 2893.0 300 AT 2891.0 2893.0 Buy
      		2,121,307 6500 LSE
      09:25:01 2893.0 25 AT 2892.0 2893.0 Buy
      		2,121,007 6499 LSE
      09:25:01 2893.0 275 AT 2892.0 2893.0 Buy
      		2,120,982 6498 LSE
      09:25:01 2893.0 300 AT 2891.0 2893.0 Buy
      		2,120,707 6497 LSE
      09:25:01 2893.0 300 AT 2891.0 2893.0 Buy
      		2,120,407 6496 LSE
      09:25:00 2893.0 300 AT 2891.0 2893.0 Buy
      		2,120,107 6495 LSE
      09:25:00 2893.0 77 AT 2891.0 2893.0 Buy
      		2,119,807 6494 LSE
      09:25:00 2893.0 238 AT 2891.0 2893.0 Buy
      		2,119,730 6493 LSE
      09:25:00 2893.0 12 AT 2891.0 2893.0 Buy
      		2,119,492 6492 LSE
      09:25:00 2893.0 92 AT 2891.0 2893.0 Buy
      		2,119,480 6491 LSE
      09:25:00 2892.0 145 AT 2892.0 2893.0 Sell
      		2,119,388 6490 LSE
      09:25:00 2893.0 285 AT 2892.0 2893.0 Buy
      		2,119,243 6489 LSE
      09:25:00 2892.0 19 AT 2892.0 2893.0 Sell
      		2,118,958 6488 LSE
      09:25:00 2892.0 144 AT 2892.0 2893.0 Sell
      		2,118,939 6487 LSE
      09:25:00 2892.0 3 AT 2892.0 2893.0 Sell
      		2,118,795 6486 LSE
      09:25:00 2892.0 3 AT 2892.0 2893.0 Sell
      		2,118,792 6485 LSE
      09:25:00 2892.0 3 AT 2892.0 2893.0 Sell
      		2,118,789 6484 LSE
      09:25:00 2892.0 4 AT 2892.0 2893.0 Sell
      		2,118,786 6483 LSE
      09:25:00 2892.0 180 AT 2892.0 2893.0 Sell
      		2,118,782 6482 LSE
      09:25:00 2892.0 500 AT 2892.0 2893.0 Sell
      		2,118,602 6481 LSE
      09:24:32 2893.0 288 AT 2893.0 2894.0 Sell
      		2,118,102 6480 LSE
      09:24:32 2893.0 262 AT 2893.0 2894.0 Sell
      		2,117,814 6479 LSE
      09:24:24 2894.0 89 AT 2892.0 2894.0 Buy
      		2,117,552 6478 LSE
      09:24:24 2894.0 225 AT 2892.0 2894.0 Buy
      		2,117,463 6477 LSE
      09:24:24 2893.0 36 AT 2892.0 2893.0 Buy
      		2,117,238 6476 LSE
      09:24:24 2893.0 342 AT 2892.0 2893.0 Buy
      		2,117,202 6475 LSE
      09:24:19 2894.0 157 AT 2892.0 2894.0 Buy
      		2,116,860 6474 LSE
      09:24:19 2894.0 143 AT 2892.0 2894.0 Buy
      		2,116,703 6473 LSE
      09:24:19 2894.0 333 AT 2892.0 2894.0 Buy
      		2,116,560 6472 LSE
      09:24:17 2893.0 348 AT 2893.0 2894.0 Sell
      		2,116,227 6471 LSE
      09:24:16 2894.0 168 AT 2892.0 2894.0 Buy
      		2,115,879 6470 LSE
      09:24:16 2894.0 300 AT 2892.0 2894.0 Buy
      		2,115,711 6469 LSE
      09:24:16 2893.0 9 AT 2893.0 2894.0 Sell
      		2,115,411 6468 LSE
      09:24:16 2893.0 347 AT 2893.0 2894.0 Sell
      		2,115,402 6467 LSE
      09:24:16 2893.0 330 AT 2893.0 2894.0 Sell
      		2,115,055 6466 LSE
      09:24:16 2893.0 331 AT 2893.0 2894.0 Sell
      		2,114,725 6465 LSE
      09:24:15 2894.0 28 AT 2894.0 2895.0 Sell
      		2,114,394 6464 LSE
      09:24:15 2894.0 94 AT 2894.0 2895.0 Sell
      		2,114,366 6463 LSE
      09:24:15 2894.0 115 AT 2893.0 2894.0 Buy
      		2,114,272 6462 LSE
      09:24:15 2894.0 208 AT 2893.0 2894.0 Buy
      		2,114,157 6461 LSE
      09:24:15 2894.0 258 AT 2893.0 2894.0 Buy
      		2,113,949 6460 LSE
      09:24:15 2894.0 34 AT 2893.0 2894.0 Buy
      		2,113,691 6459 LSE
      09:24:15 2894.0 300 AT 2893.0 2894.0 Buy
      		2,113,657 6458 LSE
      09:24:12 2895.0 296 AT 2893.0 2895.0 Buy
      		2,113,357 6457 LSE
      09:24:12 2894.0 91 AT 2893.0 2894.0 Buy
      		2,113,061 6456 LSE
      09:24:12 2894.0 180 AT 2893.0 2894.0 Buy
      		2,112,970 6455 LSE
      09:24:11 2894.0 126 AT 2893.0 2894.0 Buy
      		2,112,790 6454 LSE
      09:24:11 2894.0 174 AT 2893.0 2894.0 Buy
      		2,112,664 6453 LSE
      09:24:11 2894.0 205 AT 2893.0 2894.0 Buy
      		2,112,490 6452 LSE
      09:24:11 2894.0 95 AT 2893.0 2894.0 Buy
      		2,112,285 6451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      AMEX
      BUZZ
      Vaneck Social Sentiment ...
      BIT
      S28723
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads