ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,125.33
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (06:08-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:08 2885.0 18 AT 2885.0 2886.0 Sell
      		1,448,676 3751 LSE
      06:08:08 2885.0 364 AT 2885.0 2886.0 Sell
      		1,448,658 3750 LSE
      06:08:05 2885.0 2769 AT 2885.0 2886.0 Sell
      		1,448,294 3749 LSE
      06:08:05 2885.0 3064 AT 2884.0 2886.0
      		1,445,525 3748 LSE
      06:08:05 2885.0 1910 AT 2885.0 2886.0 Sell
      		1,442,461 3747 LSE
      06:08:05 2885.0 859 AT 2885.0 2886.0 Sell
      		1,440,551 3746 LSE
      06:08:05 2885.0 859 AT 2884.0 2886.0
      		1,439,692 3745 LSE
      06:08:05 2885.0 472 AT 2885.0 2886.0 Sell
      		1,438,833 3744 LSE
      06:08:05 2885.0 859 AT 2885.0 2886.0 Sell
      		1,438,361 3743 LSE
      06:08:05 2885.0 1438 AT 2885.0 2886.0 Sell
      		1,437,502 3742 LSE
      06:08:05 2885.0 80 AT 2884.0 2886.0
      		1,436,064 3741 LSE
      06:08:05 2885.0 1636 AT 2885.0 2886.0 Sell
      		1,435,984 3740 LSE
      06:08:05 2885.0 80 AT 2885.0 2886.0 Sell
      		1,434,348 3739 LSE
      06:08:05 2885.0 1053 AT 2885.0 2886.0 Sell
      		1,434,268 3738 LSE
      06:08:05 2885.0 100 AT 2885.0 2886.0 Sell
      		1,433,215 3737 LSE
      06:08:05 2885.0 984 AT 2885.0 2886.0 Sell
      		1,433,115 3736 LSE
      06:08:05 2885.0 701 AT 2885.0 2886.0 Sell
      		1,432,131 3735 LSE
      06:08:05 2885.0 984 AT 2885.0 2886.0 Sell
      		1,431,430 3734 LSE
      06:08:05 2885.0 394 AT 2884.0 2886.0
      		1,430,446 3733 LSE
      06:08:05 2885.0 984 AT 2885.0 2886.0 Sell
      		1,430,052 3732 LSE
      06:08:00 2885.0 3 AT 2885.0 2886.0 Sell
      		1,429,068 3731 LSE
      06:08:00 2885.0 8 AT 2885.0 2886.0 Sell
      		1,429,065 3730 LSE
      06:08:00 2885.0 1 AT 2885.0 2886.0 Sell
      		1,429,057 3729 LSE
      06:08:00 2885.0 2 AT 2885.0 2886.0 Sell
      		1,429,056 3728 LSE
      06:08:00 2885.0 103 AT 2885.0 2886.0 Sell
      		1,429,054 3727 LSE
      06:08:00 2885.0 1397 AT 2885.0 2886.0 Sell
      		1,428,951 3726 LSE
      06:08:00 2885.0 271 AT 2885.0 2886.0 Sell
      		1,427,554 3725 LSE
      06:08:00 2885.0 162 AT 2885.0 2886.0 Sell
      		1,427,283 3724 LSE
      06:08:00 2885.0 215 AT 2885.0 2886.0 Sell
      		1,427,121 3723 LSE
      06:08:00 2885.0 1020 AT 2885.0 2886.0 Sell
      		1,426,906 3722 LSE
      06:08:00 2885.0 1964 AT 2885.0 2886.0 Sell
      		1,425,886 3721 LSE
      06:08:00 2885.0 70 AT 2885.0 2886.0 Sell
      		1,423,922 3720 LSE
      06:07:54 2885.0 313 O 2885.0 2886.0 Sell
      		1,423,852 3719 LSE
      06:07:25 2885.0 4 AT 2885.0 2886.0 Sell
      		1,423,539 3718 LSE
      06:07:25 2885.0 359 AT 2885.0 2886.0 Sell
      		1,423,535 3717 LSE
      06:07:22 2885.0 329 AT 2885.0 2886.0 Sell
      		1,423,176 3716 LSE
      06:07:22 2885.0 43 AT 2885.0 2886.0 Sell
      		1,422,847 3715 LSE
      06:07:20 2885.0 395 O 2885.0 2886.0 Sell
      		1,422,804 3714 LSE
      06:07:08 2886.0 62 AT 2886.0 2887.0 Sell
      		1,422,409 3713 LSE
      06:07:08 2886.0 211 AT 2886.0 2887.0 Sell
      		1,422,347 3712 LSE
      06:07:08 2886.0 219 AT 2886.0 2887.0 Sell
      		1,422,136 3711 LSE
      06:07:08 2886.0 520 AT 2886.0 2887.0 Sell
      		1,421,917 3710 LSE
      06:07:08 2886.0 119 AT 2886.0 2887.0 Sell
      		1,421,397 3709 LSE
      06:07:08 2886.0 326 AT 2886.0 2887.0 Sell
      		1,421,278 3708 LSE
      06:07:08 2886.0 118 AT 2886.0 2887.0 Sell
      		1,420,952 3707 LSE
      06:07:05 2886.699 1060 O 2886.0 2887.0 Buy
      		1,420,834 3706 LSE
      06:06:49 2886.33 380 O 2886.0 2887.0 Sell
      		1,419,774 3705 LSE
      06:06:13 2887.0 1 O 2886.0 2887.0 Buy
      		1,419,394 3704 LSE
      06:04:04 2886.997 5 O 2886.0 2887.0 Buy
      		1,419,393 3703 LSE
      06:03:20 2886.14 622 O 2886.0 2887.0 Sell
      		1,419,388 3702 LSE
      06:02:07 2887.0 3 O 2886.0 2887.0 Buy
      		1,418,766 3701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads