Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,889.73
      0.30%
      US Tech 100
      20,721.60
      0.30%
      Dow Jones
      42,466.79
      0.33%
      Brent Oil
      72.835
      0.14%
      Bitcoin
      99,565.66
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,882.00
      -68.00
      ( -2.31% )
      Updated: 10:25:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (06:27-06:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:32 2884.66 114 O 2884.0 2886.0 Sell
      		1,520,176 4051 LSE
      06:27:21 2885.0 192 AT 2884.0 2885.0 Buy
      		1,520,062 4050 LSE
      06:26:36 2884.0 576 O 2884.0 2885.0 Sell
      		1,519,870 4049 LSE
      06:26:35 2884.0 55 O 2884.0 2885.0 Sell
      		1,519,294 4048 LSE
      06:26:35 2884.0 105 O 2884.0 2885.0 Sell
      		1,519,239 4047 LSE
      06:26:34 2885.0 146 AT 2885.0 2886.0 Sell
      		1,519,134 4046 LSE
      06:26:34 2885.0 11 AT 2885.0 2886.0 Sell
      		1,518,988 4045 LSE
      06:26:33 2885.0 13 O 2885.0 2886.0 Sell
      		1,518,977 4044 LSE
      06:26:23 2885.0 395 O 2885.0 2886.0 Sell
      		1,518,964 4043 LSE
      06:26:21 2886.0 115 AT 2886.0 2887.0 Sell
      		1,518,569 4042 LSE
      06:26:20 2886.0 180 AT 2885.0 2886.0 Buy
      		1,518,454 4041 LSE
      06:26:20 2886.0 619 AT 2885.0 2886.0 Buy
      		1,518,274 4040 LSE
      06:26:19 2884.0 354 O 2884.0 2886.0 Sell
      		1,517,655 4039 LSE
      06:26:18 2885.0 354 AT 2883.0 2885.0 Buy
      		1,517,301 4038 LSE
      06:26:18 2885.0 337 AT 2883.0 2885.0 Buy
      		1,516,947 4037 LSE
      06:26:18 2885.0 344 AT 2883.0 2885.0 Buy
      		1,516,610 4036 LSE
      06:26:18 2885.0 182 AT 2883.0 2885.0 Buy
      		1,516,266 4035 LSE
      06:26:18 2885.0 136 AT 2883.0 2885.0 Buy
      		1,516,084 4034 LSE
      06:26:18 2885.0 465 AT 2883.0 2885.0 Buy
      		1,515,948 4033 LSE
      06:26:18 2885.0 228 AT 2883.0 2885.0 Buy
      		1,515,483 4032 LSE
      06:26:18 2885.0 22 AT 2883.0 2885.0 Buy
      		1,515,255 4031 LSE
      06:26:18 2885.0 684 AT 2883.0 2885.0 Buy
      		1,515,233 4030 LSE
      06:26:18 2885.0 156 AT 2883.0 2885.0 Buy
      		1,514,549 4029 LSE
      06:26:18 2885.0 44 AT 2883.0 2885.0 Buy
      		1,514,393 4028 LSE
      06:26:18 2884.0 288 AT 2884.0 2885.0 Sell
      		1,514,349 4027 LSE
      06:26:18 2884.0 439 AT 2884.0 2885.0 Sell
      		1,514,061 4026 LSE
      06:26:18 2884.0 719 O 2884.0 2885.0 Sell
      		1,513,622 4025 LSE
      06:26:18 2884.0 84 AT 2883.0 2884.0 Buy
      		1,512,903 4024 LSE
      06:26:18 2884.0 307 AT 2884.0 2885.0 Sell
      		1,512,819 4023 LSE
      06:26:18 2884.0 90 AT 2884.0 2885.0 Sell
      		1,512,512 4022 LSE
      06:26:17 2884.0 33 AT 2884.0 2885.0 Sell
      		1,512,422 4021 LSE
      06:26:17 2884.0 684 AT 2884.0 2885.0 Sell
      		1,512,389 4020 LSE
      06:26:17 2884.0 348 AT 2883.0 2884.0 Buy
      		1,511,705 4019 LSE
      06:26:17 2884.0 551 AT 2883.0 2884.0 Buy
      		1,511,357 4018 LSE
      06:26:17 2884.0 678 O 2883.0 2885.0
      		1,510,806 4017 LSE
      06:26:17 2884.0 29 AT 2884.0 2885.0 Sell
      		1,510,128 4016 LSE
      06:26:17 2884.0 112 AT 2884.0 2885.0 Sell
      		1,510,099 4015 LSE
      06:26:17 2884.0 223 AT 2884.0 2885.0 Sell
      		1,509,987 4014 LSE
      06:26:17 2884.0 253 O 2884.0 2885.0 Sell
      		1,509,764 4013 LSE
      06:26:17 2884.0 37 AT 2884.0 2885.0 Sell
      		1,509,511 4012 LSE
      06:26:08 2885.0 262 O 2884.0 2885.0 Buy
      		1,509,474 4011 LSE
      06:26:08 2884.0 108 O 2884.0 2885.0 Sell
      		1,509,212 4010 LSE
      06:25:53 2884.0 91 O 2884.0 2885.0 Sell
      		1,509,104 4009 LSE
      06:25:22 2884.0 3 AT 2883.0 2884.0 Buy
      		1,509,013 4008 LSE
      06:25:22 2884.0 54 AT 2883.0 2884.0 Buy
      		1,509,010 4007 LSE
      06:25:22 2884.0 147 AT 2883.0 2884.0 Buy
      		1,508,956 4006 LSE
      06:25:18 2883.0 120 O 2883.0 2884.0 Sell
      		1,508,809 4005 LSE
      06:25:17 2884.0 357 O 2883.0 2884.0 Buy
      		1,508,689 4004 LSE
      06:25:17 2884.0 29 O 2883.0 2884.0 Buy
      		1,508,332 4003 LSE
      06:25:17 2884.0 432 AT 2884.0 2885.0 Sell
      		1,508,303 4002 LSE
      06:25:17 2884.0 135 AT 2884.0 2885.0 Sell
      		1,507,871 4001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock