ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.265
      0.33%
      Bitcoin
      80,314.58
      2.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,154.00
      9.00
      (0.29%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:04 2889.0 238 AT 2888.0 2889.0 Buy
      		2,821,835 9301 LSE
      11:00:04 2889.0 485 AT 2889.0 2890.0 Sell
      		2,821,597 9300 LSE
      11:00:04 2889.0 332 AT 2889.0 2890.0 Sell
      		2,821,112 9299 LSE
      11:00:04 2890.0 26 AT 2889.0 2890.0 Buy
      		2,820,780 9298 LSE
      11:00:04 2890.0 22 AT 2889.0 2890.0 Buy
      		2,820,754 9297 LSE
      11:00:04 2890.0 266 AT 2888.0 2890.0 Buy
      		2,820,732 9296 LSE
      11:00:04 2890.0 298 AT 2888.0 2890.0 Buy
      		2,820,466 9295 LSE
      11:00:04 2890.0 300 AT 2888.0 2890.0 Buy
      		2,820,168 9294 LSE
      11:00:04 2889.0 33 AT 2888.0 2889.0 Buy
      		2,819,868 9293 LSE
      11:00:04 2889.0 295 AT 2888.0 2889.0 Buy
      		2,819,835 9292 LSE
      11:00:04 2889.0 27 AT 2888.0 2889.0 Buy
      		2,819,540 9291 LSE
      11:00:04 2889.0 27 AT 2888.0 2889.0 Buy
      		2,819,513 9290 LSE
      11:00:04 2889.0 14 AT 2888.0 2889.0 Buy
      		2,819,486 9289 LSE
      11:00:04 2889.0 8 AT 2888.0 2889.0 Buy
      		2,819,472 9288 LSE
      11:00:04 2889.0 27 AT 2888.0 2889.0 Buy
      		2,819,464 9287 LSE
      11:00:04 2889.0 263 AT 2888.0 2889.0 Buy
      		2,819,437 9286 LSE
      11:00:04 2889.0 200 AT 2888.0 2889.0 Buy
      		2,819,174 9285 LSE
      11:00:04 2889.0 269 AT 2888.0 2889.0 Buy
      		2,818,974 9284 LSE
      11:00:04 2889.0 100 AT 2888.0 2889.0 Buy
      		2,818,705 9283 LSE
      11:00:04 2889.0 102 AT 2888.0 2889.0 Buy
      		2,818,605 9282 LSE
      11:00:04 2889.0 100 AT 2888.0 2889.0 Buy
      		2,818,503 9281 LSE
      11:00:04 2889.0 198 AT 2888.0 2889.0 Buy
      		2,818,403 9280 LSE
      11:00:04 2889.0 100 AT 2888.0 2889.0 Buy
      		2,818,205 9279 LSE
      11:00:04 2889.0 100 AT 2888.0 2889.0 Buy
      		2,818,105 9278 LSE
      11:00:04 2889.0 80 AT 2888.0 2889.0 Buy
      		2,818,005 9277 LSE
      11:00:04 2889.0 100 AT 2888.0 2889.0 Buy
      		2,817,925 9276 LSE
      11:00:04 2889.0 52 AT 2888.0 2889.0 Buy
      		2,817,825 9275 LSE
      11:00:04 2889.0 48 AT 2888.0 2889.0 Buy
      		2,817,773 9274 LSE
      11:00:04 2889.0 4 AT 2888.0 2889.0 Buy
      		2,817,725 9273 LSE
      11:00:04 2889.0 16 AT 2888.0 2889.0 Buy
      		2,817,721 9272 LSE
      11:00:04 2888.0 340 AT 2887.0 2888.0 Buy
      		2,817,705 9271 LSE
      11:00:04 2888.0 140 AT 2887.0 2888.0 Buy
      		2,817,365 9270 LSE
      11:00:04 2888.0 294 AT 2887.0 2888.0 Buy
      		2,817,225 9269 LSE
      11:00:04 2888.0 310 AT 2887.0 2888.0 Buy
      		2,816,931 9268 LSE
      11:00:04 2888.0 199 AT 2888.0 2889.0 Sell
      		2,816,621 9267 LSE
      11:00:04 2888.0 59 AT 2888.0 2889.0 Sell
      		2,816,422 9266 LSE
      11:00:04 2888.0 56 AT 2888.0 2889.0 Sell
      		2,816,363 9265 LSE
      10:59:51 2888.33 50 O 2888.0 2889.0 Sell
      		2,816,307 9264 LSE
      10:59:44 2888.0 2 O 2888.0 2889.0 Sell
      		2,816,257 9263 LSE
      10:59:34 2888.0 135 AT 2888.0 2889.0 Sell
      		2,816,255 9262 LSE
      10:59:14 2889.0 78 AT 2887.0 2889.0 Buy
      		2,816,120 9261 LSE
      10:59:14 2889.0 100 AT 2887.0 2889.0 Buy
      		2,816,042 9260 LSE
      10:59:14 2889.0 50 AT 2887.0 2889.0 Buy
      		2,815,942 9259 LSE
      10:59:14 2889.0 32 AT 2887.0 2889.0 Buy
      		2,815,892 9258 LSE
      10:59:14 2888.0 139 AT 2887.0 2888.0 Buy
      		2,815,860 9257 LSE
      10:59:14 2888.0 48 AT 2887.0 2888.0 Buy
      		2,815,721 9256 LSE
      10:59:14 2888.0 330 AT 2887.0 2888.0 Buy
      		2,815,673 9255 LSE
      10:59:14 2888.0 311 AT 2888.0 2889.0 Sell
      		2,815,343 9254 LSE
      10:59:14 2888.0 1252 AT 2888.0 2889.0 Sell
      		2,815,032 9253 LSE
      10:59:14 2888.0 1005 AT 2888.0 2889.0 Sell
      		2,813,780 9252 LSE
      10:59:14 2888.0 195 AT 2888.0 2889.0 Sell
      		2,812,775 9251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads