British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:25 | 2885.0 | 322 | AT | 2885.0 | 2886.0 | Sell | 217,263 | 801 | LSE | |
| 03:07:22 | 2886.0 | 153 | AT | 2886.0 | 2887.0 | Sell | 216,941 | 800 | LSE | |
| 03:07:22 | 2886.0 | 115 | AT | 2886.0 | 2887.0 | Sell | 216,788 | 799 | LSE | |
| 03:07:22 | 2886.0 | 290 | AT | 2886.0 | 2887.0 | Sell | 216,673 | 798 | LSE | |
| 03:07:22 | 2886.0 | 171 | AT | 2885.0 | 2886.0 | Buy | 216,383 | 797 | LSE | |
| 03:07:16 | 2885.0 | 74 | AT | 2885.0 | 2886.0 | Sell | 216,212 | 796 | LSE | |
| 03:07:16 | 2885.0 | 107 | O | 2885.0 | 2887.0 | Sell | 216,138 | 795 | LSE | |
| 03:07:16 | 2886.0 | 154 | AT | 2886.0 | 2887.0 | Sell | 216,031 | 794 | LSE | |
| 03:07:14 | 2886.52 | 400 | O | 2886.0 | 2888.0 | Sell | 215,877 | 793 | LSE | |
| 03:07:13 | 2887.0 | 176 | AT | 2886.0 | 2887.0 | Buy | 215,477 | 792 | LSE | |
| 03:07:07 | 2887.0 | 205 | AT | 2886.0 | 2887.0 | Buy | 215,301 | 791 | LSE | |
| 03:07:07 | 2887.0 | 590 | AT | 2885.0 | 2887.0 | Buy | 215,096 | 790 | LSE | |
| 03:07:05 | 2886.0 | 159 | AT | 2885.0 | 2886.0 | Buy | 214,506 | 789 | LSE | |
| 03:07:04 | 2886.0 | 394 | AT | 2885.0 | 2886.0 | Buy | 214,347 | 788 | LSE | |
| 03:07:04 | 2886.0 | 54 | AT | 2885.0 | 2886.0 | Buy | 213,953 | 787 | LSE | |
| 03:07:04 | 2886.0 | 300 | AT | 2885.0 | 2886.0 | Buy | 213,899 | 786 | LSE | |
| 03:07:04 | 2886.0 | 46 | AT | 2886.0 | 2887.0 | Sell | 213,599 | 785 | LSE | |
| 03:07:04 | 2886.0 | 23 | AT | 2886.0 | 2887.0 | Sell | 213,553 | 784 | LSE | |
| 03:07:04 | 2886.0 | 23 | AT | 2886.0 | 2887.0 | Sell | 213,530 | 783 | LSE | |
| 03:07:04 | 2886.0 | 159 | AT | 2886.0 | 2887.0 | Sell | 213,507 | 782 | LSE | |
| 03:07:04 | 2887.0 | 46 | AT | 2887.0 | 2888.0 | Sell | 213,348 | 781 | LSE | |
| 03:07:04 | 2887.0 | 23 | AT | 2887.0 | 2888.0 | Sell | 213,302 | 780 | LSE | |
| 03:07:04 | 2887.0 | 641 | AT | 2886.0 | 2887.0 | Buy | 213,279 | 779 | LSE | |
| 03:07:04 | 2887.0 | 22 | AT | 2886.0 | 2887.0 | Buy | 212,638 | 778 | LSE | |
| 03:07:04 | 2887.0 | 43 | AT | 2886.0 | 2887.0 | Buy | 212,616 | 777 | LSE | |
| 03:07:04 | 2887.0 | 23 | AT | 2886.0 | 2887.0 | Buy | 212,573 | 776 | LSE | |
| 03:07:04 | 2887.0 | 43 | AT | 2886.0 | 2887.0 | Buy | 212,550 | 775 | LSE | |
| 03:07:04 | 2887.0 | 23 | AT | 2886.0 | 2887.0 | Buy | 212,507 | 774 | LSE | |
| 03:07:04 | 2887.0 | 71 | AT | 2887.0 | 2888.0 | Sell | 212,484 | 773 | LSE | |
| 03:07:03 | 2888.0 | 147 | AT | 2883.0 | 2888.0 | Buy | 212,413 | 772 | LSE | |
| 03:07:03 | 2888.0 | 375 | AT | 2883.0 | 2888.0 | Buy | 212,266 | 771 | LSE | |
| 03:07:03 | 2888.0 | 218 | AT | 2883.0 | 2888.0 | Buy | 211,891 | 770 | LSE | |
| 03:07:03 | 2888.0 | 250 | AT | 2883.0 | 2888.0 | Buy | 211,673 | 769 | LSE | |
| 03:07:03 | 2887.0 | 371 | AT | 2883.0 | 2887.0 | Buy | 211,423 | 768 | LSE | |
| 03:07:03 | 2887.0 | 359 | AT | 2883.0 | 2887.0 | Buy | 211,052 | 767 | LSE | |
| 03:07:03 | 2887.0 | 223 | AT | 2883.0 | 2887.0 | Buy | 210,693 | 766 | LSE | |
| 03:07:03 | 2886.0 | 136 | AT | 2883.0 | 2886.0 | Buy | 210,470 | 765 | LSE | |
| 03:07:03 | 2886.0 | 217 | AT | 2883.0 | 2886.0 | Buy | 210,334 | 764 | LSE | |
| 03:07:03 | 2886.0 | 353 | AT | 2883.0 | 2886.0 | Buy | 210,117 | 763 | LSE | |
| 03:07:03 | 2886.0 | 400 | AT | 2883.0 | 2886.0 | Buy | 209,764 | 762 | LSE | |
| 03:07:03 | 2885.0 | 243 | AT | 2883.0 | 2885.0 | Buy | 209,364 | 761 | LSE | |
| 03:07:03 | 2885.0 | 27 | AT | 2883.0 | 2885.0 | Buy | 209,121 | 760 | LSE | |
| 03:07:03 | 2885.0 | 116 | AT | 2883.0 | 2885.0 | Buy | 209,094 | 759 | LSE | |
| 03:06:55 | 2883.0 | 56 | O | 2883.0 | 2885.0 | Sell | 208,978 | 758 | LSE | |
| 03:06:50 | 2884.0 | 359 | AT | 2883.0 | 2884.0 | Buy | 208,922 | 757 | LSE | |
| 03:06:50 | 2884.0 | 256 | AT | 2883.0 | 2884.0 | Buy | 208,563 | 756 | LSE | |
| 03:06:50 | 2884.0 | 106 | AT | 2883.0 | 2884.0 | Buy | 208,307 | 755 | LSE | |
| 03:06:50 | 2884.0 | 29 | AT | 2883.0 | 2884.0 | Buy | 208,201 | 754 | LSE | |
| 03:06:45 | 2882.0 | 277 | O | 2882.0 | 2884.0 | Sell | 208,172 | 753 | LSE | |
| 03:06:42 | 2884.0 | 5 | O | 2882.0 | 2884.0 | Buy | 207,895 | 752 | LSE | |
| 03:06:40 | 2884.0 | 46 | AT | 2882.0 | 2884.0 | Buy | 207,890 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
