ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,903.20
      0.76%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.72
      0.01%
      Bitcoin
      93,837.17
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (08:02-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:23 2883.0 546 AT 2882.0 2883.0 Buy
      		1,755,863 5001 LSE
      08:02:23 2883.0 378 AT 2882.0 2883.0 Buy
      		1,755,317 5000 LSE
      08:02:23 2882.0 352 AT 2881.0 2882.0 Buy
      		1,754,939 4999 LSE
      08:02:04 2882.0 379 AT 2881.0 2882.0 Buy
      		1,754,587 4998 LSE
      08:02:04 2882.0 355 AT 2881.0 2882.0 Buy
      		1,754,208 4997 LSE
      08:02:04 2882.0 527 AT 2881.0 2882.0 Buy
      		1,753,853 4996 LSE
      08:01:28 2880.0 18 O 2880.0 2882.0 Sell
      		1,753,326 4995 LSE
      08:01:27 2881.0 241 AT 2880.0 2881.0 Buy
      		1,753,308 4994 LSE
      08:01:27 2881.0 285 AT 2880.0 2881.0 Buy
      		1,753,067 4993 LSE
      08:01:15 2881.0 310 AT 2880.0 2881.0 Buy
      		1,752,782 4992 LSE
      08:01:03 2880.0 1036 O 2880.0 2881.0 Sell
      		1,752,472 4991 LSE
      08:01:00 2881.0 139 AT 2881.0 2882.0 Sell
      		1,751,436 4990 LSE
      08:01:00 2881.0 191 AT 2881.0 2882.0 Sell
      		1,751,297 4989 LSE
      08:01:00 2881.0 4 AT 2881.0 2882.0 Sell
      		1,751,106 4988 LSE
      08:01:00 2881.0 2011 AT 2881.0 2882.0 Sell
      		1,751,102 4987 LSE
      08:00:50 2881.0 200 AT 2881.0 2882.0 Sell
      		1,749,091 4986 LSE
      08:00:50 2881.0 200 AT 2881.0 2882.0 Sell
      		1,748,891 4985 LSE
      08:00:45 2881.0 250 AT 2880.0 2881.0 Buy
      		1,748,691 4984 LSE
      08:00:44 2881.0 24 AT 2881.0 2882.0 Sell
      		1,748,441 4983 LSE
      08:00:44 2881.0 116 AT 2881.0 2882.0 Sell
      		1,748,417 4982 LSE
      08:00:37 2881.0 354 AT 2880.0 2881.0 Buy
      		1,748,301 4981 LSE
      08:00:37 2881.0 313 AT 2880.0 2881.0 Buy
      		1,747,947 4980 LSE
      08:00:22 2880.0 435 AT 2880.0 2881.0 Sell
      		1,747,634 4979 LSE
      08:00:18 2880.0 200 AT 2880.0 2881.0 Sell
      		1,747,199 4978 LSE
      08:00:18 2881.0 15 AT 2880.0 2881.0 Buy
      		1,746,999 4977 LSE
      08:00:18 2881.0 141 AT 2881.0 2882.0 Sell
      		1,746,984 4976 LSE
      08:00:18 2881.0 138 AT 2881.0 2882.0 Sell
      		1,746,843 4975 LSE
      08:00:18 2881.0 62 AT 2881.0 2882.0 Sell
      		1,746,705 4974 LSE
      08:00:18 2881.0 200 AT 2881.0 2882.0 Sell
      		1,746,643 4973 LSE
      08:00:14 2881.0 319 AT 2880.0 2881.0 Buy
      		1,746,443 4972 LSE
      08:00:06 2881.0 110 AT 2880.0 2881.0 Buy
      		1,746,124 4971 LSE
      08:00:02 2881.0 29 O 2880.0 2882.0
      		1,746,014 4970 LSE
      08:00:02 2881.0 247 AT 2880.0 2881.0 Buy
      		1,745,985 4969 LSE
      08:00:02 2881.0 23 AT 2880.0 2881.0 Buy
      		1,745,738 4968 LSE
      08:00:01 2881.0 190 AT 2880.0 2881.0 Buy
      		1,745,715 4967 LSE
      08:00:01 2881.0 28 AT 2880.0 2881.0 Buy
      		1,745,525 4966 LSE
      08:00:01 2881.0 82 AT 2880.0 2881.0 Buy
      		1,745,497 4965 LSE
      07:59:39 2882.0 43 AT 2880.0 2882.0 Buy
      		1,745,415 4964 LSE
      07:59:39 2881.0 293 AT 2880.0 2881.0 Buy
      		1,745,372 4963 LSE
      07:59:39 2881.0 196 AT 2880.0 2881.0 Buy
      		1,745,079 4962 LSE
      07:59:39 2881.0 43 AT 2880.0 2881.0 Buy
      		1,744,883 4961 LSE
      07:59:39 2880.0 389 O 2880.0 2881.0 Sell
      		1,744,840 4960 LSE
      07:59:38 2881.0 43 AT 2880.0 2881.0 Buy
      		1,744,451 4959 LSE
      07:59:38 2881.0 43 AT 2880.0 2881.0 Buy
      		1,744,408 4958 LSE
      07:59:15 2880.0 310 O 2880.0 2881.0 Sell
      		1,744,365 4957 LSE
      07:59:15 2880.0 320 O 2880.0 2881.0 Sell
      		1,744,055 4956 LSE
      07:59:15 2880.0 445 O 2880.0 2881.0 Sell
      		1,743,735 4955 LSE
      07:59:15 2880.0 339 O 2880.0 2881.0 Sell
      		1,743,290 4954 LSE
      07:59:01 2880.0 51 O 2880.0 2881.0 Sell
      		1,742,951 4953 LSE
      07:58:45 2880.0 40 O 2880.0 2882.0 Sell
      		1,742,900 4952 LSE
      07:58:32 2881.0 217 AT 2880.0 2881.0 Buy
      		1,742,860 4951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads