ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.585
      -0.16%
      Bitcoin
      94,041.26
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (10:55-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:34 2888.0 71 AT 2888.0 2889.0 Sell
      		2,771,894 9101 LSE
      10:55:22 2889.0 95 AT 2888.0 2889.0 Buy
      		2,771,823 9100 LSE
      10:55:14 2888.0 544 AT 2888.0 2889.0 Sell
      		2,771,728 9099 LSE
      10:55:14 2888.0 116 AT 2888.0 2889.0 Sell
      		2,771,184 9098 LSE
      10:55:14 2888.0 43 AT 2888.0 2889.0 Sell
      		2,771,068 9097 LSE
      10:55:14 2888.0 251 AT 2888.0 2889.0 Sell
      		2,771,025 9096 LSE
      10:55:14 2888.0 174 AT 2888.0 2889.0 Sell
      		2,770,774 9095 LSE
      10:55:13 2888.33 54 O 2888.0 2889.0 Sell
      		2,770,600 9094 LSE
      10:54:32 2889.0 48 AT 2888.0 2889.0 Buy
      		2,770,546 9093 LSE
      10:54:32 2889.0 45 AT 2888.0 2889.0 Buy
      		2,770,498 9092 LSE
      10:54:32 2889.0 49 AT 2888.0 2889.0 Buy
      		2,770,453 9091 LSE
      10:54:32 2888.0 55 AT 2887.0 2888.0 Buy
      		2,770,404 9090 LSE
      10:54:32 2888.0 38 AT 2887.0 2888.0 Buy
      		2,770,349 9089 LSE
      10:54:32 2888.0 62 AT 2887.0 2888.0 Buy
      		2,770,311 9088 LSE
      10:54:31 2888.0 128 AT 2887.0 2888.0 Buy
      		2,770,249 9087 LSE
      10:54:31 2888.0 210 AT 2887.0 2888.0 Buy
      		2,770,121 9086 LSE
      10:54:31 2888.0 103 AT 2887.0 2888.0 Buy
      		2,769,911 9085 LSE
      10:54:31 2888.0 380 AT 2887.0 2888.0 Buy
      		2,769,808 9084 LSE
      10:54:31 2888.0 363 AT 2887.0 2888.0 Buy
      		2,769,428 9083 LSE
      10:54:31 2888.0 171 AT 2887.0 2888.0 Buy
      		2,769,065 9082 LSE
      10:54:31 2888.0 181 AT 2887.0 2888.0 Buy
      		2,768,894 9081 LSE
      10:54:31 2888.0 86 AT 2887.0 2888.0 Buy
      		2,768,713 9080 LSE
      10:54:31 2888.0 67 AT 2887.0 2888.0 Buy
      		2,768,627 9079 LSE
      10:54:31 2888.0 314 AT 2887.0 2888.0 Buy
      		2,768,560 9078 LSE
      10:54:31 2888.0 70 AT 2887.0 2888.0 Buy
      		2,768,246 9077 LSE
      10:54:31 2888.0 50 AT 2887.0 2888.0 Buy
      		2,768,176 9076 LSE
      10:54:31 2888.0 30 AT 2887.0 2888.0 Buy
      		2,768,126 9075 LSE
      10:54:31 2888.0 202 AT 2887.0 2888.0 Buy
      		2,768,096 9074 LSE
      10:54:31 2888.0 68 AT 2887.0 2888.0 Buy
      		2,767,894 9073 LSE
      10:54:31 2888.0 132 AT 2887.0 2888.0 Buy
      		2,767,826 9072 LSE
      10:53:59 2888.0 200 AT 2887.0 2888.0 Buy
      		2,767,694 9071 LSE
      10:53:59 2888.0 244 AT 2887.0 2888.0 Buy
      		2,767,494 9070 LSE
      10:53:59 2888.0 200 AT 2887.0 2888.0 Buy
      		2,767,250 9069 LSE
      10:53:59 2888.0 252 AT 2887.0 2888.0 Buy
      		2,767,050 9068 LSE
      10:53:59 2888.0 128 AT 2887.0 2888.0 Buy
      		2,766,798 9067 LSE
      10:53:59 2888.0 86 AT 2887.0 2888.0 Buy
      		2,766,670 9066 LSE
      10:53:59 2888.0 301 AT 2887.0 2888.0 Buy
      		2,766,584 9065 LSE
      10:53:39 2887.499 18 O 2887.0 2888.0 Sell
      		2,766,283 9064 LSE
      10:53:24 2887.0 316 AT 2887.0 2888.0 Sell
      		2,766,265 9063 LSE
      10:53:24 2887.0 331 AT 2887.0 2888.0 Sell
      		2,765,949 9062 LSE
      10:53:24 2887.0 365 AT 2887.0 2888.0 Sell
      		2,765,618 9061 LSE
      10:53:24 2887.0 2400 AT 2887.0 2888.0 Sell
      		2,765,253 9060 LSE
      10:53:24 2887.0 319 AT 2887.0 2888.0 Sell
      		2,762,853 9059 LSE
      10:53:24 2887.0 81 AT 2887.0 2888.0 Sell
      		2,762,534 9058 LSE
      10:53:24 2887.0 20 AT 2887.0 2888.0 Sell
      		2,762,453 9057 LSE
      10:53:24 2887.0 127 AT 2887.0 2888.0 Sell
      		2,762,433 9056 LSE
      10:53:24 2887.0 1141 AT 2887.0 2888.0 Sell
      		2,762,306 9055 LSE
      10:53:24 2887.0 111 AT 2887.0 2888.0 Sell
      		2,761,165 9054 LSE
      10:53:15 2887.0 6 O 2887.0 2888.0 Sell
      		2,761,054 9053 LSE
      10:53:05 2888.0 6 O 2887.0 2888.0 Buy
      		2,761,048 9052 LSE
      10:53:04 2888.0 300 AT 2887.0 2888.0 Buy
      		2,761,042 9051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      IMCV
      iShares Morningstar Mid ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads