British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:00 | 2894.0 | 32 | AT | 2894.0 | 2895.0 | Sell | 276,465 | 1201 | LSE | |
| 03:17:58 | 2894.11 | 1000 | O | 2894.0 | 2895.0 | Sell | 276,433 | 1200 | LSE | |
| 03:17:54 | 2894.454 | 250 | O | 2894.0 | 2895.0 | Sell | 275,433 | 1199 | LSE | |
| 03:17:49 | 2894.0 | 29 | AT | 2894.0 | 2895.0 | Sell | 275,183 | 1198 | LSE | |
| 03:17:49 | 2894.0 | 29 | AT | 2894.0 | 2895.0 | Sell | 275,154 | 1197 | LSE | |
| 03:17:49 | 2894.0 | 32 | AT | 2894.0 | 2895.0 | Sell | 275,125 | 1196 | LSE | |
| 03:17:49 | 2894.0 | 204 | AT | 2894.0 | 2895.0 | Sell | 275,093 | 1195 | LSE | |
| 03:17:49 | 2894.0 | 154 | AT | 2894.0 | 2895.0 | Sell | 274,889 | 1194 | LSE | |
| 03:17:49 | 2894.0 | 29 | AT | 2894.0 | 2895.0 | Sell | 274,735 | 1193 | LSE | |
| 03:17:49 | 2894.0 | 127 | AT | 2894.0 | 2895.0 | Sell | 274,706 | 1192 | LSE | |
| 03:17:49 | 2894.0 | 186 | AT | 2894.0 | 2895.0 | Sell | 274,579 | 1191 | LSE | |
| 03:17:49 | 2894.0 | 7 | AT | 2894.0 | 2895.0 | Sell | 274,393 | 1190 | LSE | |
| 03:17:46 | 2894.0 | 101 | O | 2894.0 | 2895.0 | Sell | 274,386 | 1189 | LSE | |
| 03:17:45 | 2884.0 | 2 | O | 2894.0 | 2895.0 | Sell | 274,285 | 1188 | LSE | |
| 03:17:42 | 2884.0 | 2 | O | 2894.0 | 2895.0 | Sell | 274,283 | 1187 | LSE | |
| 03:17:35 | 2894.0 | 97 | AT | 2894.0 | 2895.0 | Sell | 274,281 | 1186 | LSE | |
| 03:17:35 | 2894.0 | 7 | AT | 2894.0 | 2895.0 | Sell | 274,184 | 1185 | LSE | |
| 03:17:24 | 2895.0 | 1 | O | 2894.0 | 2895.0 | Buy | 274,177 | 1184 | LSE | |
| 03:17:16 | 2894.0 | 47 | AT | 2894.0 | 2895.0 | Sell | 274,176 | 1183 | LSE | |
| 03:17:16 | 2894.0 | 7 | AT | 2894.0 | 2895.0 | Sell | 274,129 | 1182 | LSE | |
| 03:17:13 | 2894.0 | 20 | AT | 2894.0 | 2895.0 | Sell | 274,122 | 1181 | LSE | |
| 03:17:05 | 2894.0 | 54 | AT | 2894.0 | 2895.0 | Sell | 274,102 | 1180 | LSE | |
| 03:17:05 | 2894.0 | 27 | AT | 2894.0 | 2895.0 | Sell | 274,048 | 1179 | LSE | |
| 03:17:05 | 2894.0 | 156 | AT | 2894.0 | 2895.0 | Sell | 274,021 | 1178 | LSE | |
| 03:17:05 | 2894.0 | 51 | AT | 2894.0 | 2895.0 | Sell | 273,865 | 1177 | LSE | |
| 03:17:05 | 2894.0 | 27 | AT | 2894.0 | 2895.0 | Sell | 273,814 | 1176 | LSE | |
| 03:17:05 | 2894.0 | 27 | AT | 2893.0 | 2894.0 | Buy | 273,787 | 1175 | LSE | |
| 03:17:05 | 2894.0 | 62 | AT | 2894.0 | 2895.0 | Sell | 273,760 | 1174 | LSE | |
| 03:17:05 | 2894.0 | 45 | AT | 2894.0 | 2895.0 | Sell | 273,698 | 1173 | LSE | |
| 03:17:05 | 2894.0 | 136 | AT | 2894.0 | 2895.0 | Sell | 273,653 | 1172 | LSE | |
| 03:17:05 | 2894.0 | 118 | AT | 2894.0 | 2895.0 | Sell | 273,517 | 1171 | LSE | |
| 03:17:05 | 2894.0 | 27 | AT | 2894.0 | 2895.0 | Sell | 273,399 | 1170 | LSE | |
| 03:17:05 | 2894.0 | 220 | AT | 2894.0 | 2895.0 | Sell | 273,372 | 1169 | LSE | |
| 03:17:02 | 2894.0 | 10 | O | 2894.0 | 2895.0 | Sell | 273,152 | 1168 | LSE | |
| 03:17:02 | 2894.0 | 10 | O | 2894.0 | 2895.0 | Sell | 273,142 | 1167 | LSE | |
| 03:16:50 | 2894.0 | 394 | O | 2894.0 | 2895.0 | Sell | 273,132 | 1166 | LSE | |
| 03:16:48 | 2895.0 | 1 | O | 2894.0 | 2895.0 | Buy | 272,738 | 1165 | LSE | |
| 03:16:44 | 2894.0 | 33 | AT | 2894.0 | 2895.0 | Sell | 272,737 | 1164 | LSE | |
| 03:16:37 | 2894.0 | 23 | AT | 2894.0 | 2895.0 | Sell | 272,704 | 1163 | LSE | |
| 03:16:26 | 2893.891 | 80 | O | 2894.0 | 2895.0 | Sell | 272,681 | 1162 | LSE | |
| 03:16:20 | 2894.0 | 6 | O | 2894.0 | 2895.0 | Sell | 272,601 | 1161 | LSE | |
| 03:16:19 | 2894.0 | 25 | O | 2894.0 | 2895.0 | Sell | 272,595 | 1160 | LSE | |
| 03:16:11 | 2894.0 | 10 | AT | 2894.0 | 2895.0 | Sell | 272,570 | 1159 | LSE | |
| 03:16:11 | 2894.0 | 94 | AT | 2893.0 | 2894.0 | Buy | 272,560 | 1158 | LSE | |
| 03:16:11 | 2894.0 | 82 | AT | 2893.0 | 2894.0 | Buy | 272,466 | 1157 | LSE | |
| 03:16:11 | 2893.0 | 75 | AT | 2893.0 | 2895.0 | Sell | 272,384 | 1156 | LSE | |
| 03:16:11 | 2894.0 | 17 | AT | 2894.0 | 2895.0 | Sell | 272,309 | 1155 | LSE | |
| 03:15:59 | 2894.0 | 79 | AT | 2894.0 | 2895.0 | Sell | 272,292 | 1154 | LSE | |
| 03:15:59 | 2894.0 | 316 | AT | 2894.0 | 2895.0 | Sell | 272,213 | 1153 | LSE | |
| 03:15:59 | 2894.0 | 1 | AT | 2894.0 | 2895.0 | Sell | 271,897 | 1152 | LSE | |
| 03:15:58 | 2893.0 | 23 | AT | 2893.0 | 2895.0 | Sell | 271,896 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
