ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,892.93
      0.35%
      US Tech 100
      20,671.20
      0.06%
      Dow Jones
      42,508.25
      0.43%
      Brent Oil
      72.625
      -0.15%
      Bitcoin
      97,673.90
      -2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:45 2880.0 481 O 2880.0 2882.0 Sell
      		2,434,269 7851 LSE
      09:50:45 2881.0 421 O 2880.0 2882.0
      		2,433,788 7850 LSE
      09:50:44 2881.0 18 AT 2881.0 2882.0 Sell
      		2,433,367 7849 LSE
      09:50:44 2881.0 156 AT 2881.0 2882.0 Sell
      		2,433,349 7848 LSE
      09:50:44 2881.0 117 AT 2880.0 2881.0 Buy
      		2,433,193 7847 LSE
      09:50:44 2881.0 130 AT 2880.0 2881.0 Buy
      		2,433,076 7846 LSE
      09:50:44 2881.0 296 AT 2880.0 2881.0 Buy
      		2,432,946 7845 LSE
      09:50:44 2881.0 1252 AT 2880.0 2881.0 Buy
      		2,432,650 7844 LSE
      09:50:44 2881.0 303 AT 2880.0 2881.0 Buy
      		2,431,398 7843 LSE
      09:50:44 2881.0 102 AT 2881.0 2882.0 Sell
      		2,431,095 7842 LSE
      09:50:44 2881.0 198 AT 2881.0 2882.0 Sell
      		2,430,993 7841 LSE
      09:50:44 2881.0 144 AT 2881.0 2882.0 Sell
      		2,430,795 7840 LSE
      09:50:44 2881.0 257 AT 2881.0 2882.0 Sell
      		2,430,651 7839 LSE
      09:50:43 2881.0 8 O 2881.0 2882.0 Sell
      		2,430,394 7838 LSE
      09:50:40 2881.0 75 O 2881.0 2882.0 Sell
      		2,430,386 7837 LSE
      09:50:38 2881.0 75 O 2881.0 2882.0 Sell
      		2,430,311 7836 LSE
      09:50:34 2881.0 50 O 2881.0 2882.0 Sell
      		2,430,236 7835 LSE
      09:50:32 2881.0 25 O 2881.0 2882.0 Sell
      		2,430,186 7834 LSE
      09:49:58 2882.0 269 O 2880.0 2882.0 Buy
      		2,430,161 7833 LSE
      09:49:53 2881.0 160 AT 2881.0 2882.0 Sell
      		2,429,892 7832 LSE
      09:49:53 2881.0 100 AT 2881.0 2882.0 Sell
      		2,429,732 7831 LSE
      09:49:48 2882.0 265 O 2880.0 2882.0 Buy
      		2,429,632 7830 LSE
      09:49:38 2881.0 81 AT 2881.0 2882.0 Sell
      		2,429,367 7829 LSE
      09:49:38 2881.0 11 AT 2881.0 2882.0 Sell
      		2,429,286 7828 LSE
      09:49:38 2881.0 100 AT 2881.0 2882.0 Sell
      		2,429,275 7827 LSE
      09:49:38 2881.0 15 AT 2881.0 2882.0 Sell
      		2,429,175 7826 LSE
      09:49:38 2881.0 80 AT 2881.0 2882.0 Sell
      		2,429,160 7825 LSE
      09:49:38 2881.0 20 AT 2881.0 2882.0 Sell
      		2,429,080 7824 LSE
      09:49:37 2881.0 100 AT 2881.0 2882.0 Sell
      		2,429,060 7823 LSE
      09:49:37 2881.0 28 AT 2881.0 2882.0 Sell
      		2,428,960 7822 LSE
      09:49:37 2881.0 179 AT 2881.0 2882.0 Sell
      		2,428,932 7821 LSE
      09:49:37 2881.0 507 AT 2881.0 2882.0 Sell
      		2,428,753 7820 LSE
      09:49:37 2881.0 243 AT 2881.0 2882.0 Sell
      		2,428,246 7819 LSE
      09:49:37 2881.0 16 AT 2881.0 2882.0 Sell
      		2,428,003 7818 LSE
      09:49:22 2883.0 43 AT 2881.0 2883.0 Buy
      		2,427,987 7817 LSE
      09:49:22 2883.0 67 AT 2881.0 2883.0 Buy
      		2,427,944 7816 LSE
      09:49:22 2883.0 190 AT 2881.0 2883.0 Buy
      		2,427,877 7815 LSE
      09:49:22 2883.0 69 AT 2881.0 2883.0 Buy
      		2,427,687 7814 LSE
      09:49:22 2883.0 203 AT 2881.0 2883.0 Buy
      		2,427,618 7813 LSE
      09:49:22 2883.0 125 AT 2881.0 2883.0 Buy
      		2,427,415 7812 LSE
      09:49:22 2883.0 103 AT 2881.0 2883.0 Buy
      		2,427,290 7811 LSE
      09:49:22 2882.0 300 AT 2881.0 2882.0 Buy
      		2,427,187 7810 LSE
      09:49:22 2881.0 450 O 2881.0 2882.0 Sell
      		2,426,887 7809 LSE
      09:49:22 2882.0 155 AT 2882.0 2883.0 Sell
      		2,426,437 7808 LSE
      09:49:21 2883.0 42 AT 2881.0 2883.0 Buy
      		2,426,282 7807 LSE
      09:49:21 2883.0 226 AT 2881.0 2883.0 Buy
      		2,426,240 7806 LSE
      09:49:21 2883.0 274 AT 2881.0 2883.0 Buy
      		2,426,014 7805 LSE
      09:49:21 2883.0 500 AT 2881.0 2883.0 Buy
      		2,425,740 7804 LSE
      09:49:21 2883.0 300 AT 2881.0 2883.0 Buy
      		2,425,240 7803 LSE
      09:49:21 2882.0 465 AT 2881.0 2882.0 Buy
      		2,424,940 7802 LSE
      09:49:21 2882.0 155 AT 2881.0 2882.0 Buy
      		2,424,475 7801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      VIVR12F
      VIVER
      BIT
      S31312
      Societe Generale Effekten
      BIT
      XT01
      Xtrackers Treasuries Ult...
      BIT
      SGFM
      Graniteshares 1x Short G...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads