ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,902.02
      0.51%
      US Tech 100
      20,714.40
      0.27%
      Dow Jones
      42,579.49
      0.60%
      Brent Oil
      72.485
      -0.34%
      Bitcoin
      98,219.46
      -1.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (10:56-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:26 2889.0 367 AT 2888.0 2889.0 Buy
      		2,782,272 9151 LSE
      10:56:26 2889.0 203 AT 2888.0 2889.0 Buy
      		2,781,905 9150 LSE
      10:56:21 2889.0 100 AT 2888.0 2889.0 Buy
      		2,781,702 9149 LSE
      10:56:21 2889.0 100 AT 2888.0 2889.0 Buy
      		2,781,602 9148 LSE
      10:56:14 2889.0 53 AT 2888.0 2889.0 Buy
      		2,781,502 9147 LSE
      10:56:14 2889.0 416 AT 2888.0 2889.0 Buy
      		2,781,449 9146 LSE
      10:56:05 2889.0 327 AT 2888.0 2889.0 Buy
      		2,781,033 9145 LSE
      10:56:05 2889.0 23 AT 2888.0 2889.0 Buy
      		2,780,706 9144 LSE
      10:56:05 2889.0 400 AT 2888.0 2889.0 Buy
      		2,780,683 9143 LSE
      10:56:05 2889.0 10 AT 2888.0 2889.0 Buy
      		2,780,283 9142 LSE
      10:56:05 2889.0 293 AT 2888.0 2889.0 Buy
      		2,780,273 9141 LSE
      10:56:05 2889.0 349 AT 2888.0 2889.0 Buy
      		2,779,980 9140 LSE
      10:56:05 2889.0 375 AT 2888.0 2889.0 Buy
      		2,779,631 9139 LSE
      10:56:05 2889.0 363 AT 2888.0 2889.0 Buy
      		2,779,256 9138 LSE
      10:56:05 2889.0 49 AT 2888.0 2889.0 Buy
      		2,778,893 9137 LSE
      10:55:54 2889.0 300 AT 2888.0 2889.0 Buy
      		2,778,844 9136 LSE
      10:55:54 2889.0 100 AT 2888.0 2889.0 Buy
      		2,778,544 9135 LSE
      10:55:54 2889.0 50 AT 2888.0 2889.0 Buy
      		2,778,444 9134 LSE
      10:55:54 2889.0 100 AT 2888.0 2889.0 Buy
      		2,778,394 9133 LSE
      10:55:54 2888.0 85 AT 2887.0 2888.0 Buy
      		2,778,294 9132 LSE
      10:55:54 2888.0 225 AT 2887.0 2888.0 Buy
      		2,778,209 9131 LSE
      10:55:54 2888.0 287 AT 2888.0 2889.0 Sell
      		2,777,984 9130 LSE
      10:55:54 2888.0 14 AT 2888.0 2889.0 Sell
      		2,777,697 9129 LSE
      10:55:54 2888.0 262 AT 2888.0 2889.0 Sell
      		2,777,683 9128 LSE
      10:55:46 2889.0 300 AT 2888.0 2889.0 Buy
      		2,777,421 9127 LSE
      10:55:46 2889.0 300 AT 2888.0 2889.0 Buy
      		2,777,121 9126 LSE
      10:55:46 2889.0 100 AT 2888.0 2889.0 Buy
      		2,776,821 9125 LSE
      10:55:46 2888.0 169 AT 2887.0 2888.0 Buy
      		2,776,721 9124 LSE
      10:55:46 2888.0 203 AT 2887.0 2888.0 Buy
      		2,776,552 9123 LSE
      10:55:46 2888.0 100 AT 2887.0 2888.0 Buy
      		2,776,349 9122 LSE
      10:55:46 2888.0 100 AT 2887.0 2888.0 Buy
      		2,776,249 9121 LSE
      10:55:45 2888.0 105 AT 2886.0 2888.0 Buy
      		2,776,149 9120 LSE
      10:55:45 2888.0 81 AT 2886.0 2888.0 Buy
      		2,776,044 9119 LSE
      10:55:45 2887.0 335 AT 2887.0 2888.0 Sell
      		2,775,963 9118 LSE
      10:55:45 2887.0 327 AT 2887.0 2888.0 Sell
      		2,775,628 9117 LSE
      10:55:45 2887.0 374 AT 2887.0 2888.0 Sell
      		2,775,301 9116 LSE
      10:55:45 2887.0 327 AT 2887.0 2888.0 Sell
      		2,774,927 9115 LSE
      10:55:45 2887.0 925 AT 2887.0 2889.0 Sell
      		2,774,600 9114 LSE
      10:55:45 2887.0 29 AT 2887.0 2889.0 Sell
      		2,773,675 9113 LSE
      10:55:45 2887.0 30 AT 2887.0 2889.0 Sell
      		2,773,646 9112 LSE
      10:55:45 2888.0 405 AT 2887.0 2888.0 Buy
      		2,773,616 9111 LSE
      10:55:45 2888.0 192 AT 2887.0 2888.0 Buy
      		2,773,211 9110 LSE
      10:55:45 2888.0 297 AT 2887.0 2888.0 Buy
      		2,773,019 9109 LSE
      10:55:45 2888.0 206 AT 2887.0 2888.0 Buy
      		2,772,722 9108 LSE
      10:55:45 2888.0 280 AT 2887.0 2888.0 Buy
      		2,772,516 9107 LSE
      10:55:45 2888.0 131 AT 2888.0 2889.0 Sell
      		2,772,236 9106 LSE
      10:55:45 2888.0 1 AT 2888.0 2889.0 Sell
      		2,772,105 9105 LSE
      10:55:45 2888.0 12 AT 2888.0 2889.0 Sell
      		2,772,104 9104 LSE
      10:55:34 2888.0 117 AT 2888.0 2889.0 Sell
      		2,772,092 9103 LSE
      10:55:34 2888.0 81 AT 2888.0 2889.0 Sell
      		2,771,975 9102 LSE
      10:55:34 2888.0 71 AT 2888.0 2889.0 Sell
      		2,771,894 9101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      EMKT
      Amundi MSCI Emerging Mar...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads