
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:48 | 2885.0 | 84 | AT | 2885.0 | 2886.0 | Sell | 2,484,741 | 8051 | LSE | |
09:58:48 | 2885.0 | 19 | AT | 2885.0 | 2886.0 | Sell | 2,484,657 | 8050 | LSE | |
09:58:48 | 2885.0 | 135 | AT | 2885.0 | 2886.0 | Sell | 2,484,638 | 8049 | LSE | |
09:58:44 | 2885.0 | 143 | O | 2885.0 | 2886.0 | Sell | 2,484,503 | 8048 | LSE | |
09:58:25 | 2885.0 | 275 | AT | 2885.0 | 2886.0 | Sell | 2,484,360 | 8047 | LSE | |
09:58:22 | 2884.0 | 1 | O | 2884.0 | 2886.0 | Sell | 2,484,085 | 8046 | LSE | |
09:58:16 | 2885.0 | 91 | AT | 2885.0 | 2886.0 | Sell | 2,484,084 | 8045 | LSE | |
09:58:16 | 2885.0 | 74 | AT | 2885.0 | 2886.0 | Sell | 2,483,993 | 8044 | LSE | |
09:58:16 | 2885.0 | 104 | AT | 2885.0 | 2886.0 | Sell | 2,483,919 | 8043 | LSE | |
09:58:16 | 2885.0 | 80 | AT | 2885.0 | 2886.0 | Sell | 2,483,815 | 8042 | LSE | |
09:58:16 | 2885.0 | 305 | AT | 2885.0 | 2886.0 | Sell | 2,483,735 | 8041 | LSE | |
09:58:16 | 2885.0 | 11 | AT | 2885.0 | 2886.0 | Sell | 2,483,430 | 8040 | LSE | |
09:58:16 | 2885.0 | 104 | AT | 2885.0 | 2886.0 | Sell | 2,483,419 | 8039 | LSE | |
09:58:11 | 2885.497 | 200 | O | 2885.0 | 2886.0 | Sell | 2,483,315 | 8038 | LSE | |
09:58:11 | 2885.0 | 18 | AT | 2885.0 | 2886.0 | Sell | 2,483,115 | 8037 | LSE | |
09:58:11 | 2885.0 | 88 | AT | 2885.0 | 2886.0 | Sell | 2,483,097 | 8036 | LSE | |
09:58:11 | 2885.0 | 71 | AT | 2885.0 | 2886.0 | Sell | 2,483,009 | 8035 | LSE | |
09:58:11 | 2885.0 | 282 | AT | 2885.0 | 2886.0 | Sell | 2,482,938 | 8034 | LSE | |
09:58:11 | 2885.0 | 174 | AT | 2885.0 | 2886.0 | Sell | 2,482,656 | 8033 | LSE | |
09:58:11 | 2885.0 | 326 | AT | 2885.0 | 2886.0 | Sell | 2,482,482 | 8032 | LSE | |
09:58:10 | 2885.0 | 44 | AT | 2885.0 | 2886.0 | Sell | 2,482,156 | 8031 | LSE | |
09:58:10 | 2885.0 | 145 | AT | 2885.0 | 2886.0 | Sell | 2,482,112 | 8030 | LSE | |
09:58:10 | 2885.0 | 60 | AT | 2885.0 | 2886.0 | Sell | 2,481,967 | 8029 | LSE | |
09:58:10 | 2885.0 | 251 | AT | 2885.0 | 2886.0 | Sell | 2,481,907 | 8028 | LSE | |
09:58:10 | 2885.0 | 189 | AT | 2885.0 | 2887.0 | Sell | 2,481,656 | 8027 | LSE | |
09:58:10 | 2885.0 | 311 | AT | 2885.0 | 2887.0 | Sell | 2,481,467 | 8026 | LSE | |
09:58:06 | 2886.0 | 129 | AT | 2885.0 | 2886.0 | Buy | 2,481,156 | 8025 | LSE | |
09:58:06 | 2886.0 | 46 | AT | 2885.0 | 2886.0 | Buy | 2,481,027 | 8024 | LSE | |
09:58:06 | 2886.0 | 129 | AT | 2885.0 | 2886.0 | Buy | 2,480,981 | 8023 | LSE | |
09:58:06 | 2886.0 | 175 | AT | 2885.0 | 2886.0 | Buy | 2,480,852 | 8022 | LSE | |
09:58:06 | 2886.0 | 175 | AT | 2885.0 | 2886.0 | Buy | 2,480,677 | 8021 | LSE | |
09:58:06 | 2886.0 | 30 | AT | 2885.0 | 2886.0 | Buy | 2,480,502 | 8020 | LSE | |
09:58:06 | 2886.0 | 166 | AT | 2885.0 | 2886.0 | Buy | 2,480,472 | 8019 | LSE | |
09:58:04 | 2886.0 | 295 | AT | 2885.0 | 2886.0 | Buy | 2,480,306 | 8018 | LSE | |
09:58:04 | 2886.0 | 20 | AT | 2885.0 | 2886.0 | Buy | 2,480,011 | 8017 | LSE | |
09:58:04 | 2886.0 | 303 | AT | 2885.0 | 2886.0 | Buy | 2,479,991 | 8016 | LSE | |
09:58:04 | 2886.0 | 137 | AT | 2885.0 | 2886.0 | Buy | 2,479,688 | 8015 | LSE | |
09:58:04 | 2886.0 | 29 | AT | 2885.0 | 2886.0 | Buy | 2,479,551 | 8014 | LSE | |
09:57:44 | 2885.0 | 235 | O | 2885.0 | 2886.0 | Sell | 2,479,522 | 8013 | LSE | |
09:57:44 | 2886.0 | 273 | O | 2885.0 | 2886.0 | Buy | 2,479,287 | 8012 | LSE | |
09:57:10 | 2885.0 | 310 | AT | 2884.0 | 2885.0 | Buy | 2,479,014 | 8011 | LSE | |
09:57:10 | 2885.0 | 187 | AT | 2885.0 | 2886.0 | Sell | 2,478,704 | 8010 | LSE | |
09:57:09 | 2885.0 | 23 | AT | 2885.0 | 2886.0 | Sell | 2,478,517 | 8009 | LSE | |
09:57:09 | 2885.0 | 276 | AT | 2885.0 | 2886.0 | Sell | 2,478,494 | 8008 | LSE | |
09:57:09 | 2885.0 | 144 | AT | 2885.0 | 2886.0 | Sell | 2,478,218 | 8007 | LSE | |
09:57:09 | 2885.0 | 356 | AT | 2885.0 | 2886.0 | Sell | 2,478,074 | 8006 | LSE | |
09:57:09 | 2885.0 | 476 | AT | 2885.0 | 2886.0 | Sell | 2,477,718 | 8005 | LSE | |
09:57:09 | 2885.0 | 9 | AT | 2884.0 | 2885.0 | Buy | 2,477,242 | 8004 | LSE | |
09:57:09 | 2885.0 | 481 | AT | 2885.0 | 2886.0 | Sell | 2,477,233 | 8003 | LSE | |
09:57:09 | 2885.0 | 10 | AT | 2885.0 | 2886.0 | Sell | 2,476,752 | 8002 | LSE | |
09:57:09 | 2885.0 | 490 | AT | 2885.0 | 2886.0 | Sell | 2,476,742 | 8001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.