ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,894.00
-56.00
(-1.90%)
Closed December 19 11:30AM
Trade 8051 - 8001 (09:58-09:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:58:48 2885.0 84 AT 2885.0 2886.0 Sell
2,484,741 8051 LSE
09:58:48 2885.0 19 AT 2885.0 2886.0 Sell
2,484,657 8050 LSE
09:58:48 2885.0 135 AT 2885.0 2886.0 Sell
2,484,638 8049 LSE
09:58:44 2885.0 143 O 2885.0 2886.0 Sell
2,484,503 8048 LSE
09:58:25 2885.0 275 AT 2885.0 2886.0 Sell
2,484,360 8047 LSE
09:58:22 2884.0 1 O 2884.0 2886.0 Sell
2,484,085 8046 LSE
09:58:16 2885.0 91 AT 2885.0 2886.0 Sell
2,484,084 8045 LSE
09:58:16 2885.0 74 AT 2885.0 2886.0 Sell
2,483,993 8044 LSE
09:58:16 2885.0 104 AT 2885.0 2886.0 Sell
2,483,919 8043 LSE
09:58:16 2885.0 80 AT 2885.0 2886.0 Sell
2,483,815 8042 LSE
09:58:16 2885.0 305 AT 2885.0 2886.0 Sell
2,483,735 8041 LSE
09:58:16 2885.0 11 AT 2885.0 2886.0 Sell
2,483,430 8040 LSE
09:58:16 2885.0 104 AT 2885.0 2886.0 Sell
2,483,419 8039 LSE
09:58:11 2885.497 200 O 2885.0 2886.0 Sell
2,483,315 8038 LSE
09:58:11 2885.0 18 AT 2885.0 2886.0 Sell
2,483,115 8037 LSE
09:58:11 2885.0 88 AT 2885.0 2886.0 Sell
2,483,097 8036 LSE
09:58:11 2885.0 71 AT 2885.0 2886.0 Sell
2,483,009 8035 LSE
09:58:11 2885.0 282 AT 2885.0 2886.0 Sell
2,482,938 8034 LSE
09:58:11 2885.0 174 AT 2885.0 2886.0 Sell
2,482,656 8033 LSE
09:58:11 2885.0 326 AT 2885.0 2886.0 Sell
2,482,482 8032 LSE
09:58:10 2885.0 44 AT 2885.0 2886.0 Sell
2,482,156 8031 LSE
09:58:10 2885.0 145 AT 2885.0 2886.0 Sell
2,482,112 8030 LSE
09:58:10 2885.0 60 AT 2885.0 2886.0 Sell
2,481,967 8029 LSE
09:58:10 2885.0 251 AT 2885.0 2886.0 Sell
2,481,907 8028 LSE
09:58:10 2885.0 189 AT 2885.0 2887.0 Sell
2,481,656 8027 LSE
09:58:10 2885.0 311 AT 2885.0 2887.0 Sell
2,481,467 8026 LSE
09:58:06 2886.0 129 AT 2885.0 2886.0 Buy
2,481,156 8025 LSE
09:58:06 2886.0 46 AT 2885.0 2886.0 Buy
2,481,027 8024 LSE
09:58:06 2886.0 129 AT 2885.0 2886.0 Buy
2,480,981 8023 LSE
09:58:06 2886.0 175 AT 2885.0 2886.0 Buy
2,480,852 8022 LSE
09:58:06 2886.0 175 AT 2885.0 2886.0 Buy
2,480,677 8021 LSE
09:58:06 2886.0 30 AT 2885.0 2886.0 Buy
2,480,502 8020 LSE
09:58:06 2886.0 166 AT 2885.0 2886.0 Buy
2,480,472 8019 LSE
09:58:04 2886.0 295 AT 2885.0 2886.0 Buy
2,480,306 8018 LSE
09:58:04 2886.0 20 AT 2885.0 2886.0 Buy
2,480,011 8017 LSE
09:58:04 2886.0 303 AT 2885.0 2886.0 Buy
2,479,991 8016 LSE
09:58:04 2886.0 137 AT 2885.0 2886.0 Buy
2,479,688 8015 LSE
09:58:04 2886.0 29 AT 2885.0 2886.0 Buy
2,479,551 8014 LSE
09:57:44 2885.0 235 O 2885.0 2886.0 Sell
2,479,522 8013 LSE
09:57:44 2886.0 273 O 2885.0 2886.0 Buy
2,479,287 8012 LSE
09:57:10 2885.0 310 AT 2884.0 2885.0 Buy
2,479,014 8011 LSE
09:57:10 2885.0 187 AT 2885.0 2886.0 Sell
2,478,704 8010 LSE
09:57:09 2885.0 23 AT 2885.0 2886.0 Sell
2,478,517 8009 LSE
09:57:09 2885.0 276 AT 2885.0 2886.0 Sell
2,478,494 8008 LSE
09:57:09 2885.0 144 AT 2885.0 2886.0 Sell
2,478,218 8007 LSE
09:57:09 2885.0 356 AT 2885.0 2886.0 Sell
2,478,074 8006 LSE
09:57:09 2885.0 476 AT 2885.0 2886.0 Sell
2,477,718 8005 LSE
09:57:09 2885.0 9 AT 2884.0 2885.0 Buy
2,477,242 8004 LSE
09:57:09 2885.0 481 AT 2885.0 2886.0 Sell
2,477,233 8003 LSE
09:57:09 2885.0 10 AT 2885.0 2886.0 Sell
2,476,752 8002 LSE
09:57:09 2885.0 490 AT 2885.0 2886.0 Sell
2,476,742 8001 LSE

Your Recent History

Delayed Upgrade Clock