ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.24
      0.29%
      Bitcoin
      80,350.78
      2.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,154.00
      9.00
      (0.29%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (09:58-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:48 2885.0 84 AT 2885.0 2886.0 Sell
      		2,484,741 8051 LSE
      09:58:48 2885.0 19 AT 2885.0 2886.0 Sell
      		2,484,657 8050 LSE
      09:58:48 2885.0 135 AT 2885.0 2886.0 Sell
      		2,484,638 8049 LSE
      09:58:44 2885.0 143 O 2885.0 2886.0 Sell
      		2,484,503 8048 LSE
      09:58:25 2885.0 275 AT 2885.0 2886.0 Sell
      		2,484,360 8047 LSE
      09:58:22 2884.0 1 O 2884.0 2886.0 Sell
      		2,484,085 8046 LSE
      09:58:16 2885.0 91 AT 2885.0 2886.0 Sell
      		2,484,084 8045 LSE
      09:58:16 2885.0 74 AT 2885.0 2886.0 Sell
      		2,483,993 8044 LSE
      09:58:16 2885.0 104 AT 2885.0 2886.0 Sell
      		2,483,919 8043 LSE
      09:58:16 2885.0 80 AT 2885.0 2886.0 Sell
      		2,483,815 8042 LSE
      09:58:16 2885.0 305 AT 2885.0 2886.0 Sell
      		2,483,735 8041 LSE
      09:58:16 2885.0 11 AT 2885.0 2886.0 Sell
      		2,483,430 8040 LSE
      09:58:16 2885.0 104 AT 2885.0 2886.0 Sell
      		2,483,419 8039 LSE
      09:58:11 2885.497 200 O 2885.0 2886.0 Sell
      		2,483,315 8038 LSE
      09:58:11 2885.0 18 AT 2885.0 2886.0 Sell
      		2,483,115 8037 LSE
      09:58:11 2885.0 88 AT 2885.0 2886.0 Sell
      		2,483,097 8036 LSE
      09:58:11 2885.0 71 AT 2885.0 2886.0 Sell
      		2,483,009 8035 LSE
      09:58:11 2885.0 282 AT 2885.0 2886.0 Sell
      		2,482,938 8034 LSE
      09:58:11 2885.0 174 AT 2885.0 2886.0 Sell
      		2,482,656 8033 LSE
      09:58:11 2885.0 326 AT 2885.0 2886.0 Sell
      		2,482,482 8032 LSE
      09:58:10 2885.0 44 AT 2885.0 2886.0 Sell
      		2,482,156 8031 LSE
      09:58:10 2885.0 145 AT 2885.0 2886.0 Sell
      		2,482,112 8030 LSE
      09:58:10 2885.0 60 AT 2885.0 2886.0 Sell
      		2,481,967 8029 LSE
      09:58:10 2885.0 251 AT 2885.0 2886.0 Sell
      		2,481,907 8028 LSE
      09:58:10 2885.0 189 AT 2885.0 2887.0 Sell
      		2,481,656 8027 LSE
      09:58:10 2885.0 311 AT 2885.0 2887.0 Sell
      		2,481,467 8026 LSE
      09:58:06 2886.0 129 AT 2885.0 2886.0 Buy
      		2,481,156 8025 LSE
      09:58:06 2886.0 46 AT 2885.0 2886.0 Buy
      		2,481,027 8024 LSE
      09:58:06 2886.0 129 AT 2885.0 2886.0 Buy
      		2,480,981 8023 LSE
      09:58:06 2886.0 175 AT 2885.0 2886.0 Buy
      		2,480,852 8022 LSE
      09:58:06 2886.0 175 AT 2885.0 2886.0 Buy
      		2,480,677 8021 LSE
      09:58:06 2886.0 30 AT 2885.0 2886.0 Buy
      		2,480,502 8020 LSE
      09:58:06 2886.0 166 AT 2885.0 2886.0 Buy
      		2,480,472 8019 LSE
      09:58:04 2886.0 295 AT 2885.0 2886.0 Buy
      		2,480,306 8018 LSE
      09:58:04 2886.0 20 AT 2885.0 2886.0 Buy
      		2,480,011 8017 LSE
      09:58:04 2886.0 303 AT 2885.0 2886.0 Buy
      		2,479,991 8016 LSE
      09:58:04 2886.0 137 AT 2885.0 2886.0 Buy
      		2,479,688 8015 LSE
      09:58:04 2886.0 29 AT 2885.0 2886.0 Buy
      		2,479,551 8014 LSE
      09:57:44 2885.0 235 O 2885.0 2886.0 Sell
      		2,479,522 8013 LSE
      09:57:44 2886.0 273 O 2885.0 2886.0 Buy
      		2,479,287 8012 LSE
      09:57:10 2885.0 310 AT 2884.0 2885.0 Buy
      		2,479,014 8011 LSE
      09:57:10 2885.0 187 AT 2885.0 2886.0 Sell
      		2,478,704 8010 LSE
      09:57:09 2885.0 23 AT 2885.0 2886.0 Sell
      		2,478,517 8009 LSE
      09:57:09 2885.0 276 AT 2885.0 2886.0 Sell
      		2,478,494 8008 LSE
      09:57:09 2885.0 144 AT 2885.0 2886.0 Sell
      		2,478,218 8007 LSE
      09:57:09 2885.0 356 AT 2885.0 2886.0 Sell
      		2,478,074 8006 LSE
      09:57:09 2885.0 476 AT 2885.0 2886.0 Sell
      		2,477,718 8005 LSE
      09:57:09 2885.0 9 AT 2884.0 2885.0 Buy
      		2,477,242 8004 LSE
      09:57:09 2885.0 481 AT 2885.0 2886.0 Sell
      		2,477,233 8003 LSE
      09:57:09 2885.0 10 AT 2885.0 2886.0 Sell
      		2,476,752 8002 LSE
      09:57:09 2885.0 490 AT 2885.0 2886.0 Sell
      		2,476,742 8001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      CSE
      YUM
      Komo Plant Based Foods
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads