Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      0.00%
      US Tech 100
      20,820.00
      0.78%
      Dow Jones
      42,326.87
      0.00%
      Brent Oil
      73.385
      0.89%
      Bitcoin
      101,906.33
      1.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,889.00
      -61.00
      ( -2.07% )
      Updated: 08:36:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:14-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:45 2895.0 33 AT 2895.0 2896.0 Sell
      		262,972 1101 LSE
      03:14:45 2895.0 191 AT 2895.0 2896.0 Sell
      		262,939 1100 LSE
      03:14:45 2895.0 300 AT 2895.0 2896.0 Sell
      		262,748 1099 LSE
      03:14:45 2895.0 3 AT 2895.0 2896.0 Sell
      		262,448 1098 LSE
      03:14:45 2895.0 6 AT 2895.0 2896.0 Sell
      		262,445 1097 LSE
      03:14:35 2896.0 33 AT 2895.0 2896.0 Buy
      		262,439 1096 LSE
      03:14:35 2896.0 34 AT 2896.0 2897.0 Sell
      		262,406 1095 LSE
      03:14:35 2896.0 117 AT 2896.0 2897.0 Sell
      		262,372 1094 LSE
      03:14:35 2896.0 24 AT 2896.0 2897.0 Sell
      		262,255 1093 LSE
      03:14:35 2896.0 5 AT 2896.0 2897.0 Sell
      		262,231 1092 LSE
      03:14:29 2897.0 64 AT 2896.0 2897.0 Buy
      		262,226 1091 LSE
      03:14:29 2897.0 34 AT 2896.0 2897.0 Buy
      		262,162 1090 LSE
      03:14:29 2897.0 34 AT 2897.0 2898.0 Sell
      		262,128 1089 LSE
      03:14:28 2898.0 1 O 2897.0 2898.0 Buy
      		262,094 1088 LSE
      03:14:28 2897.0 215 AT 2897.0 2898.0 Sell
      		262,093 1087 LSE
      03:14:28 2897.0 210 AT 2897.0 2898.0 Sell
      		261,878 1086 LSE
      03:14:28 2897.0 34 AT 2897.0 2898.0 Sell
      		261,668 1085 LSE
      03:14:23 2897.0 34 AT 2897.0 2898.0 Sell
      		261,634 1084 LSE
      03:14:23 2897.0 34 AT 2896.0 2897.0 Buy
      		261,600 1083 LSE
      03:14:23 2897.0 34 AT 2896.0 2897.0 Buy
      		261,566 1082 LSE
      03:14:23 2897.0 93 AT 2897.0 2898.0 Sell
      		261,532 1081 LSE
      03:14:23 2897.0 166 AT 2897.0 2898.0 Sell
      		261,439 1080 LSE
      03:14:23 2897.0 34 AT 2897.0 2898.0 Sell
      		261,273 1079 LSE
      03:14:23 2897.0 161 AT 2897.0 2898.0 Sell
      		261,239 1078 LSE
      03:14:23 2897.0 63 AT 2897.0 2898.0 Sell
      		261,078 1077 LSE
      03:14:22 2897.593 16 O 2897.0 2898.0 Buy
      		261,015 1076 LSE
      03:14:16 2897.0 47 AT 2896.0 2897.0 Buy
      		260,999 1075 LSE
      03:14:16 2897.0 152 AT 2896.0 2897.0 Buy
      		260,952 1074 LSE
      03:14:16 2897.0 2718 AT 2897.0 2898.0 Sell
      		260,800 1073 LSE
      03:14:16 2897.0 112 AT 2897.0 2898.0 Sell
      		258,082 1072 LSE
      03:14:16 2897.0 755 AT 2896.0 2897.0 Buy
      		257,970 1071 LSE
      03:14:16 2897.0 300 AT 2896.0 2897.0 Buy
      		257,215 1070 LSE
      03:14:16 2897.0 273 AT 2896.0 2897.0 Buy
      		256,915 1069 LSE
      03:14:12 2896.0 34 AT 2895.0 2896.0 Buy
      		256,642 1068 LSE
      03:14:12 2896.0 34 AT 2896.0 2897.0 Sell
      		256,608 1067 LSE
      03:14:12 2896.0 64 AT 2896.0 2897.0 Sell
      		256,574 1066 LSE
      03:14:12 2896.0 34 AT 2895.0 2896.0 Buy
      		256,510 1065 LSE
      03:14:12 2896.0 206 AT 2896.0 2897.0 Sell
      		256,476 1064 LSE
      03:14:12 2896.0 34 AT 2896.0 2897.0 Sell
      		256,270 1063 LSE
      03:14:12 2896.0 166 AT 2896.0 2897.0 Sell
      		256,236 1062 LSE
      03:14:12 2896.0 231 AT 2896.0 2897.0 Sell
      		256,070 1061 LSE
      03:14:06 2897.0 34 AT 2896.0 2897.0 Buy
      		255,839 1060 LSE
      03:14:06 2897.0 64 AT 2896.0 2897.0 Buy
      		255,805 1059 LSE
      03:14:06 2897.0 34 AT 2896.0 2897.0 Buy
      		255,741 1058 LSE
      03:14:06 2897.0 68 AT 2897.0 2898.0 Sell
      		255,707 1057 LSE
      03:14:06 2897.0 34 AT 2897.0 2898.0 Sell
      		255,639 1056 LSE
      03:14:06 2897.0 59 AT 2897.0 2898.0 Sell
      		255,605 1055 LSE
      03:14:06 2897.0 34 AT 2897.0 2898.0 Sell
      		255,546 1054 LSE
      03:14:06 2897.0 28 AT 2897.0 2898.0 Sell
      		255,512 1053 LSE
      03:14:06 2897.0 34 AT 2897.0 2898.0 Sell
      		255,484 1052 LSE
      03:14:06 2897.0 60 AT 2897.0 2898.0 Sell
      		255,450 1051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F33440
      Vontobel Financial Produ...
      BIT
      F34744
      Vontobel Financial Produ...
      BIT
      F18376
      Vontobel Financial Produ...
      BIT
      UB9LL9
      Unicredit Bank
      BIT
      F34694
      Vontobel Financial Produ...
      BIT
      UB136E
      UniCredit Bank
      BIT
      S25005
      SG ISSUER
      BIT
      MSU
      Mondo TV Suisse
      BIT
      F32163
      Vontobel Financial Produ...
      Delayed Upgrade Clock