ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,061.99
      -0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (07:58-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:32 2881.0 217 AT 2880.0 2881.0 Buy
      		1,742,860 4951 LSE
      07:58:32 2881.0 255 AT 2880.0 2881.0 Buy
      		1,742,643 4950 LSE
      07:58:14 2881.0 222 AT 2880.0 2881.0 Buy
      		1,742,388 4949 LSE
      07:58:14 2881.0 6 AT 2880.0 2881.0 Buy
      		1,742,166 4948 LSE
      07:58:14 2881.0 228 AT 2880.0 2881.0 Buy
      		1,742,160 4947 LSE
      07:58:06 2881.0 10 O 2880.0 2881.0 Buy
      		1,741,932 4946 LSE
      07:57:34 2881.0 483 AT 2880.0 2881.0 Buy
      		1,741,922 4945 LSE
      07:57:33 2881.0 10 AT 2880.0 2881.0 Buy
      		1,741,439 4944 LSE
      07:57:33 2881.0 218 AT 2881.0 2882.0 Sell
      		1,741,429 4943 LSE
      07:57:33 2881.0 115 AT 2881.0 2882.0 Sell
      		1,741,211 4942 LSE
      07:57:33 2881.0 72 AT 2881.0 2882.0 Sell
      		1,741,096 4941 LSE
      07:57:33 2881.0 135 AT 2881.0 2882.0 Sell
      		1,741,024 4940 LSE
      07:57:32 2882.0 263 O 2881.0 2882.0 Buy
      		1,740,889 4939 LSE
      07:57:13 2881.0 1 O 2881.0 2882.0 Sell
      		1,740,626 4938 LSE
      07:56:41 2881.0 215 AT 2881.0 2882.0 Sell
      		1,740,625 4937 LSE
      07:55:44 2880.0 20 AT 2880.0 2881.0 Sell
      		1,740,410 4936 LSE
      07:55:35 2881.0 211 AT 2880.0 2881.0 Buy
      		1,740,390 4935 LSE
      07:55:35 2881.0 181 AT 2880.0 2881.0 Buy
      		1,740,179 4934 LSE
      07:55:35 2881.0 36 AT 2880.0 2881.0 Buy
      		1,739,998 4933 LSE
      07:55:27 2881.0 23 AT 2880.0 2881.0 Buy
      		1,739,962 4932 LSE
      07:55:12 2881.0 105 AT 2880.0 2881.0 Buy
      		1,739,939 4931 LSE
      07:55:12 2881.0 307 AT 2880.0 2881.0 Buy
      		1,739,834 4930 LSE
      07:55:12 2881.0 15 AT 2880.0 2881.0 Buy
      		1,739,527 4929 LSE
      07:54:20 2880.0 3 AT 2879.0 2880.0 Buy
      		1,739,512 4928 LSE
      07:54:20 2880.0 23 AT 2879.0 2880.0 Buy
      		1,739,509 4927 LSE
      07:54:14 2880.0 2 O 2879.0 2880.0 Buy
      		1,739,486 4926 LSE
      07:54:12 2880.0 14 AT 2879.0 2880.0 Buy
      		1,739,484 4925 LSE
      07:52:20 2880.0 246 AT 2879.0 2880.0 Buy
      		1,739,470 4924 LSE
      07:52:19 2880.0 852 AT 2879.0 2880.0 Buy
      		1,739,224 4923 LSE
      07:52:19 2880.0 330 AT 2879.0 2880.0 Buy
      		1,738,372 4922 LSE
      07:51:57 2880.0 185 AT 2880.0 2881.0 Sell
      		1,738,042 4921 LSE
      07:51:57 2880.0 20 AT 2880.0 2881.0 Sell
      		1,737,857 4920 LSE
      07:51:57 2880.0 607 AT 2880.0 2881.0 Sell
      		1,737,837 4919 LSE
      07:50:57 2880.0 118 AT 2880.0 2881.0 Sell
      		1,737,230 4918 LSE
      07:50:57 2880.0 182 AT 2880.0 2881.0 Sell
      		1,737,112 4917 LSE
      07:50:57 2880.0 502 AT 2880.0 2881.0 Sell
      		1,736,930 4916 LSE
      07:50:57 2880.0 227 AT 2880.0 2881.0 Sell
      		1,736,428 4915 LSE
      07:50:48 2881.0 187 AT 2880.0 2881.0 Buy
      		1,736,201 4914 LSE
      07:50:48 2881.0 78 AT 2881.0 2882.0 Sell
      		1,736,014 4913 LSE
      07:50:48 2881.0 42 AT 2881.0 2882.0 Sell
      		1,735,936 4912 LSE
      07:50:48 2881.0 79 AT 2881.0 2882.0 Sell
      		1,735,894 4911 LSE
      07:50:48 2881.0 356 AT 2881.0 2882.0 Sell
      		1,735,815 4910 LSE
      07:50:48 2881.0 185 AT 2881.0 2882.0 Sell
      		1,735,459 4909 LSE
      07:50:48 2881.0 684 AT 2881.0 2882.0 Sell
      		1,735,274 4908 LSE
      07:50:48 2881.0 418 AT 2881.0 2882.0 Sell
      		1,734,590 4907 LSE
      07:50:48 2881.0 135 AT 2881.0 2882.0 Sell
      		1,734,172 4906 LSE
      07:50:43 2882.0 165 AT 2881.0 2882.0 Buy
      		1,734,037 4905 LSE
      07:50:43 2882.0 215 AT 2881.0 2882.0 Buy
      		1,733,872 4904 LSE
      07:50:43 2882.0 116 AT 2881.0 2882.0 Buy
      		1,733,657 4903 LSE
      07:49:27 2881.0 161 AT 2881.0 2882.0 Sell
      		1,733,541 4902 LSE
      07:49:27 2881.0 93 AT 2881.0 2882.0 Sell
      		1,733,380 4901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F11075
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads