ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,035.60
      -0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:40 2884.0 46 AT 2882.0 2884.0 Buy
      		207,890 751 LSE
      03:06:39 2883.0 23 AT 2883.0 2884.0 Sell
      		207,844 750 LSE
      03:06:39 2883.0 23 AT 2883.0 2884.0 Sell
      		207,821 749 LSE
      03:06:39 2883.0 23 AT 2883.0 2884.0 Sell
      		207,798 748 LSE
      03:06:39 2883.0 720 AT 2883.0 2884.0 Sell
      		207,775 747 LSE
      03:06:39 2883.0 46 AT 2883.0 2884.0 Sell
      		207,055 746 LSE
      03:06:39 2883.0 23 AT 2883.0 2884.0 Sell
      		207,009 745 LSE
      03:06:39 2883.0 46 AT 2883.0 2884.0 Sell
      		206,986 744 LSE
      03:06:39 2883.0 23 AT 2883.0 2884.0 Sell
      		206,940 743 LSE
      03:06:39 2883.0 23 AT 2883.0 2884.0 Sell
      		206,917 742 LSE
      03:06:39 2883.0 23 AT 2883.0 2884.0 Sell
      		206,894 741 LSE
      03:06:39 2883.0 207 AT 2883.0 2885.0 Sell
      		206,871 740 LSE
      03:06:39 2883.0 340 AT 2883.0 2885.0 Sell
      		206,664 739 LSE
      03:06:39 2883.0 490 AT 2883.0 2885.0 Sell
      		206,324 738 LSE
      03:06:39 2883.0 23 AT 2883.0 2885.0 Sell
      		205,834 737 LSE
      03:06:39 2883.0 164 AT 2883.0 2885.0 Sell
      		205,811 736 LSE
      03:06:39 2884.0 16 AT 2884.0 2885.0 Sell
      		205,647 735 LSE
      03:06:39 2884.0 11 AT 2883.0 2884.0 Buy
      		205,631 734 LSE
      03:06:39 2884.0 16 AT 2883.0 2884.0 Buy
      		205,620 733 LSE
      03:06:39 2884.0 5 AT 2883.0 2884.0 Buy
      		205,604 732 LSE
      03:06:39 2884.0 22 AT 2883.0 2884.0 Buy
      		205,599 731 LSE
      03:06:39 2884.0 20 AT 2883.0 2884.0 Buy
      		205,577 730 LSE
      03:06:39 2884.0 109 AT 2883.0 2884.0 Buy
      		205,557 729 LSE
      03:06:39 2883.0 50 AT 2883.0 2884.0 Sell
      		205,448 728 LSE
      03:06:38 2883.0 204 AT 2882.0 2883.0 Buy
      		205,398 727 LSE
      03:06:38 2883.0 34 AT 2882.0 2883.0 Buy
      		205,194 726 LSE
      03:06:38 2883.0 75 AT 2882.0 2883.0 Buy
      		205,160 725 LSE
      03:06:38 2883.0 167 AT 2882.0 2883.0 Buy
      		205,085 724 LSE
      03:06:38 2883.0 139 AT 2882.0 2883.0 Buy
      		204,918 723 LSE
      03:06:31 2882.0 91 AT 2881.0 2882.0 Buy
      		204,779 722 LSE
      03:06:31 2882.0 135 AT 2881.0 2882.0 Buy
      		204,688 721 LSE
      03:06:31 2882.0 116 AT 2881.0 2882.0 Buy
      		204,553 720 LSE
      03:06:16 2881.0 84 O 2881.0 2883.0 Sell
      		204,437 719 LSE
      03:06:12 2882.0 129 AT 2881.0 2882.0 Buy
      		204,353 718 LSE
      03:06:06 2881.0 106 O 2881.0 2883.0 Sell
      		204,224 717 LSE
      03:06:05 2881.0 132 O 2881.0 2883.0 Sell
      		204,118 716 LSE
      03:06:03 2881.0 322 AT 2881.0 2883.0 Sell
      		203,986 715 LSE
      03:06:03 2881.0 600 AT 2881.0 2883.0 Sell
      		203,664 714 LSE
      03:06:03 2881.0 100 AT 2881.0 2883.0 Sell
      		203,064 713 LSE
      03:06:03 2883.0 93 AT 2881.0 2883.0 Buy
      		202,964 712 LSE
      03:06:03 2883.0 71 AT 2881.0 2883.0 Buy
      		202,871 711 LSE
      03:06:03 2883.0 116 AT 2881.0 2883.0 Buy
      		202,800 710 LSE
      03:06:03 2883.0 220 AT 2881.0 2883.0 Buy
      		202,684 709 LSE
      03:06:03 2883.0 267 AT 2881.0 2883.0 Buy
      		202,464 708 LSE
      03:06:03 2883.0 33 AT 2881.0 2883.0 Buy
      		202,197 707 LSE
      03:05:58 2881.0 551 O 2881.0 2883.0 Sell
      		202,164 706 LSE
      03:05:57 2883.0 124 AT 2881.0 2883.0 Buy
      		201,613 705 LSE
      03:05:57 2883.0 207 AT 2881.0 2883.0 Buy
      		201,489 704 LSE
      03:05:54 2882.0 198 AT 2882.0 2883.0 Sell
      		201,282 703 LSE
      03:05:53 2883.0 6 AT 2882.0 2883.0 Buy
      		201,084 702 LSE
      03:05:53 2883.0 159 AT 2882.0 2883.0 Buy
      		201,078 701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads