ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.545
      -0.21%
      Bitcoin
      94,200.02
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (09:22-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:05 2894.0 361 AT 2893.0 2894.0 Buy
      		2,095,248 6351 LSE
      09:22:05 2894.0 159 AT 2893.0 2894.0 Buy
      		2,094,887 6350 LSE
      09:22:05 2894.0 342 AT 2893.0 2894.0 Buy
      		2,094,728 6349 LSE
      09:22:05 2894.0 262 AT 2893.0 2894.0 Buy
      		2,094,386 6348 LSE
      09:22:05 2894.0 20 AT 2893.0 2894.0 Buy
      		2,094,124 6347 LSE
      09:22:05 2894.0 300 AT 2893.0 2894.0 Buy
      		2,094,104 6346 LSE
      09:21:57 2893.0 5 O 2893.0 2894.0 Sell
      		2,093,804 6345 LSE
      09:21:47 2894.0 51 AT 2893.0 2894.0 Buy
      		2,093,799 6344 LSE
      09:21:47 2894.0 249 AT 2893.0 2894.0 Buy
      		2,093,748 6343 LSE
      09:21:46 2894.0 125 AT 2893.0 2894.0 Buy
      		2,093,499 6342 LSE
      09:21:46 2894.0 175 AT 2893.0 2894.0 Buy
      		2,093,374 6341 LSE
      09:21:46 2894.0 300 AT 2893.0 2894.0 Buy
      		2,093,199 6340 LSE
      09:21:46 2894.0 300 AT 2893.0 2894.0 Buy
      		2,092,899 6339 LSE
      09:21:45 2894.0 42 AT 2893.0 2894.0 Buy
      		2,092,599 6338 LSE
      09:21:45 2894.0 300 AT 2893.0 2894.0 Buy
      		2,092,557 6337 LSE
      09:21:45 2894.0 135 AT 2893.0 2894.0 Buy
      		2,092,257 6336 LSE
      09:21:45 2894.0 62 AT 2893.0 2894.0 Buy
      		2,092,122 6335 LSE
      09:21:45 2894.0 237 AT 2893.0 2894.0 Buy
      		2,092,060 6334 LSE
      09:21:45 2894.0 63 AT 2893.0 2894.0 Buy
      		2,091,823 6333 LSE
      09:21:45 2894.0 300 AT 2892.0 2894.0 Buy
      		2,091,760 6332 LSE
      09:21:43 2893.0 206 AT 2893.0 2894.0 Sell
      		2,091,460 6331 LSE
      09:21:43 2893.0 30 AT 2893.0 2894.0 Sell
      		2,091,254 6330 LSE
      09:21:42 2893.0 480 AT 2893.0 2894.0 Sell
      		2,091,224 6329 LSE
      09:21:42 2893.0 343 AT 2893.0 2894.0 Sell
      		2,090,744 6328 LSE
      09:21:42 2893.0 384 AT 2893.0 2894.0 Sell
      		2,090,401 6327 LSE
      09:21:42 2893.0 373 AT 2893.0 2894.0 Sell
      		2,090,017 6326 LSE
      09:21:42 2893.0 259 AT 2893.0 2894.0 Sell
      		2,089,644 6325 LSE
      09:21:42 2893.0 197 AT 2893.0 2894.0 Sell
      		2,089,385 6324 LSE
      09:21:42 2893.0 168 AT 2893.0 2894.0 Sell
      		2,089,188 6323 LSE
      09:21:42 2893.0 70 AT 2893.0 2894.0 Sell
      		2,089,020 6322 LSE
      09:21:42 2893.0 499 AT 2893.0 2894.0 Sell
      		2,088,950 6321 LSE
      09:21:42 2893.0 1002 AT 2893.0 2894.0 Sell
      		2,088,451 6320 LSE
      09:21:37 2894.0 300 AT 2893.0 2894.0 Buy
      		2,087,449 6319 LSE
      09:21:29 2895.0 42 AT 2893.0 2895.0 Buy
      		2,087,149 6318 LSE
      09:21:25 2895.0 288 AT 2893.0 2895.0 Buy
      		2,087,107 6317 LSE
      09:21:25 2895.0 42 AT 2893.0 2895.0 Buy
      		2,086,819 6316 LSE
      09:21:21 2895.0 212 AT 2893.0 2895.0 Buy
      		2,086,777 6315 LSE
      09:21:21 2895.0 88 AT 2893.0 2895.0 Buy
      		2,086,565 6314 LSE
      09:21:21 2894.0 129 AT 2893.0 2894.0 Buy
      		2,086,477 6313 LSE
      09:21:21 2894.0 171 AT 2893.0 2894.0 Buy
      		2,086,348 6312 LSE
      09:21:21 2894.0 53 AT 2894.0 2895.0 Sell
      		2,086,177 6311 LSE
      09:21:21 2894.0 247 AT 2893.0 2894.0 Buy
      		2,086,124 6310 LSE
      09:21:21 2894.0 278 AT 2893.0 2894.0 Buy
      		2,085,877 6309 LSE
      09:21:21 2894.0 22 AT 2893.0 2894.0 Buy
      		2,085,599 6308 LSE
      09:21:20 2894.0 300 AT 2893.0 2894.0 Buy
      		2,085,577 6307 LSE
      09:20:53 2894.0 119 AT 2894.0 2895.0 Sell
      		2,085,277 6306 LSE
      09:20:53 2894.0 101 AT 2894.0 2895.0 Sell
      		2,085,158 6305 LSE
      09:20:53 2894.0 190 AT 2893.0 2894.0 Buy
      		2,085,057 6304 LSE
      09:20:53 2894.0 432 AT 2893.0 2894.0 Buy
      		2,084,867 6303 LSE
      09:20:53 2894.0 381 AT 2894.0 2895.0 Sell
      		2,084,435 6302 LSE
      09:20:53 2894.0 278 AT 2894.0 2895.0 Sell
      		2,084,054 6301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      XB29
      Target Maturity Sept 202...
      EU
      ROCAP
      OCCITANIA 1.198% 25/05/36
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads