British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:15 | 2879.0 | 350 | AT | 2876.0 | 2879.0 | Buy | 91,670 | 251 | LSE | |
| 03:01:15 | 2878.0 | 363 | AT | 2874.0 | 2878.0 | Buy | 91,320 | 250 | LSE | |
| 03:01:15 | 2878.0 | 373 | AT | 2874.0 | 2878.0 | Buy | 90,957 | 249 | LSE | |
| 03:01:15 | 2878.0 | 471 | AT | 2874.0 | 2878.0 | Buy | 90,584 | 248 | LSE | |
| 03:01:15 | 2878.0 | 310 | AT | 2874.0 | 2878.0 | Buy | 90,113 | 247 | LSE | |
| 03:01:15 | 2877.0 | 355 | AT | 2874.0 | 2877.0 | Buy | 89,803 | 246 | LSE | |
| 03:01:15 | 2876.0 | 480 | AT | 2873.0 | 2876.0 | Buy | 89,448 | 245 | LSE | |
| 03:01:15 | 2876.0 | 365 | AT | 2873.0 | 2876.0 | Buy | 88,968 | 244 | LSE | |
| 03:01:15 | 2876.0 | 362 | AT | 2873.0 | 2876.0 | Buy | 88,603 | 243 | LSE | |
| 03:01:15 | 2876.0 | 321 | AT | 2873.0 | 2876.0 | Buy | 88,241 | 242 | LSE | |
| 03:01:15 | 2875.0 | 354 | AT | 2873.0 | 2875.0 | Buy | 87,920 | 241 | LSE | |
| 03:01:15 | 2875.0 | 362 | AT | 2873.0 | 2875.0 | Buy | 87,566 | 240 | LSE | |
| 03:01:15 | 2875.0 | 329 | AT | 2873.0 | 2875.0 | Buy | 87,204 | 239 | LSE | |
| 03:01:15 | 2875.0 | 351 | AT | 2873.0 | 2875.0 | Buy | 86,875 | 238 | LSE | |
| 03:01:15 | 2874.0 | 320 | AT | 2874.0 | 2876.0 | Sell | 86,524 | 237 | LSE | |
| 03:01:15 | 2876.0 | 486 | AT | 2873.0 | 2876.0 | Buy | 86,204 | 236 | LSE | |
| 03:01:15 | 2874.0 | 487 | AT | 2874.0 | 2879.0 | Sell | 85,718 | 235 | LSE | |
| 03:01:15 | 2874.0 | 355 | AT | 2874.0 | 2879.0 | Sell | 85,231 | 234 | LSE | |
| 03:01:15 | 2874.0 | 218 | AT | 2874.0 | 2879.0 | Sell | 84,876 | 233 | LSE | |
| 03:01:15 | 2874.0 | 325 | AT | 2874.0 | 2879.0 | Sell | 84,658 | 232 | LSE | |
| 03:01:15 | 2874.0 | 348 | AT | 2874.0 | 2879.0 | Sell | 84,333 | 231 | LSE | |
| 03:01:15 | 2874.0 | 317 | AT | 2874.0 | 2879.0 | Sell | 83,985 | 230 | LSE | |
| 03:01:15 | 2874.0 | 350 | AT | 2874.0 | 2879.0 | Sell | 83,668 | 229 | LSE | |
| 03:01:15 | 2875.0 | 365 | AT | 2875.0 | 2880.0 | Sell | 83,318 | 228 | LSE | |
| 03:01:15 | 2875.0 | 337 | AT | 2875.0 | 2880.0 | Sell | 82,953 | 227 | LSE | |
| 03:01:15 | 2875.0 | 363 | AT | 2875.0 | 2880.0 | Sell | 82,616 | 226 | LSE | |
| 03:01:15 | 2875.0 | 221 | AT | 2875.0 | 2880.0 | Sell | 82,253 | 225 | LSE | |
| 03:01:15 | 2875.0 | 531 | AT | 2875.0 | 2880.0 | Sell | 82,032 | 224 | LSE | |
| 03:01:15 | 2875.0 | 325 | AT | 2875.0 | 2880.0 | Sell | 81,501 | 223 | LSE | |
| 03:01:15 | 2876.0 | 152 | AT | 2876.0 | 2880.0 | Sell | 81,176 | 222 | LSE | |
| 03:01:15 | 2876.0 | 324 | AT | 2876.0 | 2880.0 | Sell | 81,024 | 221 | LSE | |
| 03:01:15 | 2876.0 | 310 | AT | 2876.0 | 2880.0 | Sell | 80,700 | 220 | LSE | |
| 03:01:15 | 2878.0 | 168 | AT | 2878.0 | 2880.0 | Sell | 80,390 | 219 | LSE | |
| 03:01:15 | 2878.0 | 333 | AT | 2878.0 | 2880.0 | Sell | 80,222 | 218 | LSE | |
| 03:01:15 | 2878.0 | 374 | AT | 2878.0 | 2880.0 | Sell | 79,889 | 217 | LSE | |
| 03:01:15 | 2878.0 | 324 | AT | 2878.0 | 2880.0 | Sell | 79,515 | 216 | LSE | |
| 03:01:15 | 2879.0 | 324 | AT | 2879.0 | 2881.0 | Sell | 79,191 | 215 | LSE | |
| 03:01:15 | 2881.0 | 356 | AT | 2878.0 | 2881.0 | Buy | 78,867 | 214 | LSE | |
| 03:01:15 | 2881.0 | 354 | AT | 2878.0 | 2881.0 | Buy | 78,511 | 213 | LSE | |
| 03:01:15 | 2877.0 | 324 | AT | 2877.0 | 2881.0 | Sell | 78,157 | 212 | LSE | |
| 03:01:15 | 2880.0 | 347 | AT | 2877.0 | 2880.0 | Buy | 77,833 | 211 | LSE | |
| 03:01:15 | 2880.0 | 365 | AT | 2877.0 | 2880.0 | Buy | 77,486 | 210 | LSE | |
| 03:01:15 | 2880.0 | 316 | AT | 2877.0 | 2880.0 | Buy | 77,121 | 209 | LSE | |
| 03:01:15 | 2880.0 | 332 | AT | 2877.0 | 2880.0 | Buy | 76,805 | 208 | LSE | |
| 03:01:15 | 2880.0 | 315 | AT | 2877.0 | 2880.0 | Buy | 76,473 | 207 | LSE | |
| 03:01:15 | 2880.0 | 80 | AT | 2877.0 | 2880.0 | Buy | 76,158 | 206 | LSE | |
| 03:01:15 | 2879.0 | 370 | AT | 2876.0 | 2879.0 | Buy | 76,078 | 205 | LSE | |
| 03:01:15 | 2879.0 | 2082 | AT | 2876.0 | 2879.0 | Buy | 75,708 | 204 | LSE | |
| 03:01:15 | 2879.0 | 336 | AT | 2876.0 | 2879.0 | Buy | 73,626 | 203 | LSE | |
| 03:01:15 | 2879.0 | 324 | AT | 2876.0 | 2879.0 | Buy | 73,290 | 202 | LSE | |
| 03:01:15 | 2879.0 | 330 | AT | 2876.0 | 2879.0 | Buy | 72,966 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
