ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,870.22
      -1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (10:47-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:04 2886.0 91 AT 2886.0 2887.0 Sell
      		2,719,928 8851 LSE
      10:47:04 2886.0 147 AT 2886.0 2887.0 Sell
      		2,719,837 8850 LSE
      10:46:45 2887.0 568 O 2886.0 2887.0 Buy
      		2,719,690 8849 LSE
      10:46:32 2887.0 159 AT 2886.0 2887.0 Buy
      		2,719,122 8848 LSE
      10:46:32 2887.0 232 AT 2886.0 2887.0 Buy
      		2,718,963 8847 LSE
      10:46:32 2887.0 318 AT 2886.0 2887.0 Buy
      		2,718,731 8846 LSE
      10:46:22 2887.0 200 AT 2886.0 2887.0 Buy
      		2,718,413 8845 LSE
      10:46:22 2887.0 96 AT 2886.0 2887.0 Buy
      		2,718,213 8844 LSE
      10:46:22 2887.0 109 AT 2886.0 2887.0 Buy
      		2,718,117 8843 LSE
      10:46:22 2887.0 100 AT 2886.0 2887.0 Buy
      		2,718,008 8842 LSE
      10:46:22 2887.0 52 AT 2886.0 2887.0 Buy
      		2,717,908 8841 LSE
      10:46:22 2887.0 34 AT 2886.0 2887.0 Buy
      		2,717,856 8840 LSE
      10:46:22 2887.0 66 AT 2886.0 2887.0 Buy
      		2,717,822 8839 LSE
      10:46:22 2887.0 46 AT 2886.0 2887.0 Buy
      		2,717,756 8838 LSE
      10:46:22 2887.0 100 AT 2886.0 2887.0 Buy
      		2,717,710 8837 LSE
      10:46:22 2887.0 198 AT 2886.0 2887.0 Buy
      		2,717,610 8836 LSE
      10:46:22 2887.0 100 AT 2886.0 2887.0 Buy
      		2,717,412 8835 LSE
      10:46:22 2887.0 56 AT 2886.0 2887.0 Buy
      		2,717,312 8834 LSE
      10:46:22 2887.0 1 AT 2886.0 2887.0 Buy
      		2,717,256 8833 LSE
      10:46:22 2887.0 58 AT 2886.0 2887.0 Buy
      		2,717,255 8832 LSE
      10:46:22 2887.0 41 AT 2886.0 2887.0 Buy
      		2,717,197 8831 LSE
      10:46:22 2887.0 50 AT 2886.0 2887.0 Buy
      		2,717,156 8830 LSE
      10:46:22 2887.0 50 AT 2886.0 2887.0 Buy
      		2,717,106 8829 LSE
      10:46:22 2887.0 50 AT 2886.0 2887.0 Buy
      		2,717,056 8828 LSE
      10:46:22 2887.0 100 AT 2886.0 2887.0 Buy
      		2,717,006 8827 LSE
      10:46:22 2887.0 100 AT 2886.0 2887.0 Buy
      		2,716,906 8826 LSE
      10:46:22 2887.0 861 AT 2885.0 2887.0 Buy
      		2,716,806 8825 LSE
      10:46:22 2886.0 24 AT 2885.0 2886.0 Buy
      		2,715,945 8824 LSE
      10:46:22 2886.0 115 AT 2885.0 2886.0 Buy
      		2,715,921 8823 LSE
      10:46:22 2886.0 192 AT 2885.0 2886.0 Buy
      		2,715,806 8822 LSE
      10:46:22 2886.0 6 AT 2885.0 2886.0 Buy
      		2,715,614 8821 LSE
      10:46:22 2886.0 123 AT 2885.0 2886.0 Buy
      		2,715,608 8820 LSE
      10:46:22 2886.0 106 AT 2885.0 2886.0 Buy
      		2,715,485 8819 LSE
      10:46:22 2886.0 9 AT 2885.0 2886.0 Buy
      		2,715,379 8818 LSE
      10:46:22 2886.0 189 AT 2886.0 2887.0 Sell
      		2,715,370 8817 LSE
      10:46:22 2886.0 22 AT 2886.0 2887.0 Sell
      		2,715,181 8816 LSE
      10:46:17 2885.86 59 O 2886.0 2887.0 Sell
      		2,715,159 8815 LSE
      10:46:12 2886.0 106 AT 2886.0 2887.0 Sell
      		2,715,100 8814 LSE
      10:45:49 2886.0 182 AT 2886.0 2887.0 Sell
      		2,714,994 8813 LSE
      10:45:34 2887.0 311 O 2885.0 2887.0 Buy
      		2,714,812 8812 LSE
      10:45:34 2886.0 2400 AT 2886.0 2887.0 Sell
      		2,714,501 8811 LSE
      10:45:34 2886.0 515 AT 2886.0 2887.0 Sell
      		2,712,101 8810 LSE
      10:45:34 2886.0 354 AT 2886.0 2887.0 Sell
      		2,711,586 8809 LSE
      10:45:34 2886.0 377 AT 2886.0 2887.0 Sell
      		2,711,232 8808 LSE
      10:45:34 2886.0 351 AT 2886.0 2887.0 Sell
      		2,710,855 8807 LSE
      10:45:34 2886.0 1030 AT 2886.0 2887.0 Sell
      		2,710,504 8806 LSE
      10:45:34 2886.0 222 AT 2886.0 2887.0 Sell
      		2,709,474 8805 LSE
      10:45:20 2888.0 1 O 2886.0 2888.0 Buy
      		2,709,252 8804 LSE
      10:44:54 2888.0 134 AT 2888.0 2889.0 Sell
      		2,709,251 8803 LSE
      10:44:54 2888.0 69 AT 2888.0 2889.0 Sell
      		2,709,117 8802 LSE
      10:44:54 2888.0 89 AT 2888.0 2889.0 Sell
      		2,709,048 8801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UC3C8S
      Unicredit Bank
      BIT
      NATO
      Future of Defence UCITS ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads