Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,900.06
      0.48%
      US Tech 100
      20,691.60
      0.16%
      Dow Jones
      42,519.93
      0.46%
      Brent Oil
      72.875
      0.19%
      Bitcoin
      100,610.39
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,886.00
      -64.00
      ( -2.17% )
      Updated: 10:38:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (07:33-07:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:19 2882.0 14 AT 2882.0 2883.0 Sell
      		1,677,864 4701 LSE
      07:33:19 2882.0 9 AT 2882.0 2883.0 Sell
      		1,677,850 4700 LSE
      07:33:19 2882.0 5 AT 2882.0 2883.0 Sell
      		1,677,841 4699 LSE
      07:33:19 2882.0 4 AT 2882.0 2883.0 Sell
      		1,677,836 4698 LSE
      07:33:19 2882.0 214 AT 2882.0 2883.0 Sell
      		1,677,832 4697 LSE
      07:33:19 2882.0 4 AT 2882.0 2883.0 Sell
      		1,677,618 4696 LSE
      07:33:19 2882.0 198 AT 2882.0 2883.0 Sell
      		1,677,614 4695 LSE
      07:33:19 2882.0 486 AT 2882.0 2883.0 Sell
      		1,677,416 4694 LSE
      07:33:08 2882.0 337 O 2882.0 2883.0 Sell
      		1,676,930 4693 LSE
      07:32:08 2883.0 3 O 2882.0 2883.0 Buy
      		1,676,593 4692 LSE
      07:32:07 2882.0 391 O 2882.0 2883.0 Sell
      		1,676,590 4691 LSE
      07:32:02 2882.466 133 O 2882.0 2883.0 Sell
      		1,676,199 4690 LSE
      07:31:39 2883.0 2 O 2882.0 2883.0 Buy
      		1,676,066 4689 LSE
      07:31:27 2883.0 221 AT 2882.0 2883.0 Buy
      		1,676,064 4688 LSE
      07:31:27 2883.0 218 AT 2882.0 2883.0 Buy
      		1,675,843 4687 LSE
      07:31:25 2883.0 216 AT 2882.0 2883.0 Buy
      		1,675,625 4686 LSE
      07:31:25 2883.0 502 AT 2883.0 2884.0 Sell
      		1,675,409 4685 LSE
      07:31:25 2883.0 216 AT 2883.0 2884.0 Sell
      		1,674,907 4684 LSE
      07:31:25 2883.0 217 AT 2882.0 2883.0 Buy
      		1,674,691 4683 LSE
      07:31:25 2883.0 193 AT 2882.0 2883.0 Buy
      		1,674,474 4682 LSE
      07:31:25 2883.0 190 AT 2882.0 2883.0 Buy
      		1,674,281 4681 LSE
      07:31:22 2882.0 1 O 2882.0 2883.0 Sell
      		1,674,091 4680 LSE
      07:31:17 2883.0 679 AT 2883.0 2884.0 Sell
      		1,674,090 4679 LSE
      07:31:17 2883.0 136 AT 2883.0 2884.0 Sell
      		1,673,411 4678 LSE
      07:31:17 2883.0 190 AT 2883.0 2884.0 Sell
      		1,673,275 4677 LSE
      07:31:01 2883.0 1 O 2883.0 2884.0 Sell
      		1,673,085 4676 LSE
      07:30:53 2884.0 13 AT 2883.0 2884.0 Buy
      		1,673,084 4675 LSE
      07:30:53 2884.0 23 AT 2883.0 2884.0 Buy
      		1,673,071 4674 LSE
      07:30:53 2884.0 66 AT 2883.0 2884.0 Buy
      		1,673,048 4673 LSE
      07:30:53 2884.0 194 AT 2883.0 2884.0 Buy
      		1,672,982 4672 LSE
      07:30:53 2884.0 91 AT 2883.0 2884.0 Buy
      		1,672,788 4671 LSE
      07:30:53 2884.0 150 AT 2883.0 2884.0 Buy
      		1,672,697 4670 LSE
      07:30:51 2884.0 5 AT 2883.0 2884.0 Buy
      		1,672,547 4669 LSE
      07:30:50 2884.0 108 AT 2883.0 2884.0 Buy
      		1,672,542 4668 LSE
      07:30:50 2884.0 42 AT 2883.0 2884.0 Buy
      		1,672,434 4667 LSE
      07:30:50 2884.0 113 AT 2883.0 2884.0 Buy
      		1,672,392 4666 LSE
      07:30:50 2884.0 73 AT 2883.0 2884.0 Buy
      		1,672,279 4665 LSE
      07:30:50 2884.0 218 AT 2883.0 2884.0 Buy
      		1,672,206 4664 LSE
      07:30:50 2884.0 258 AT 2883.0 2884.0 Buy
      		1,671,988 4663 LSE
      07:30:50 2884.0 403 AT 2883.0 2884.0 Buy
      		1,671,730 4662 LSE
      07:30:50 2884.0 299 AT 2883.0 2884.0 Buy
      		1,671,327 4661 LSE
      07:30:17 2883.0 217 AT 2882.0 2883.0 Buy
      		1,671,028 4660 LSE
      07:30:17 2883.0 3 AT 2882.0 2883.0 Buy
      		1,670,811 4659 LSE
      07:30:17 2883.0 217 AT 2882.0 2883.0 Buy
      		1,670,808 4658 LSE
      07:30:07 2883.0 75 AT 2882.0 2883.0 Buy
      		1,670,591 4657 LSE
      07:30:07 2883.0 9 AT 2882.0 2883.0 Buy
      		1,670,516 4656 LSE
      07:30:07 2883.0 728 AT 2882.0 2883.0 Buy
      		1,670,507 4655 LSE
      07:30:07 2883.0 203 AT 2882.0 2883.0 Buy
      		1,669,779 4654 LSE
      07:30:06 2883.0 20 AT 2883.0 2884.0 Sell
      		1,669,576 4653 LSE
      07:30:06 2883.0 136 AT 2883.0 2884.0 Sell
      		1,669,556 4652 LSE
      07:30:06 2883.0 218 AT 2883.0 2884.0 Sell
      		1,669,420 4651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      EGB5
      ETFS 5x Long GBP Short EUR
      BIT
      XQUE
      Xtrackers Esg Usd Emergi...
      GDAX
      FORTHEUR
      Ampleforth Governance
      BIT
      S28678
      Societe Generale Effekten
      BIT
      FGQI
      Fidelity Global Quality ...
      TSXV
      CTRL
      Edge Total Intelligence
      Delayed Upgrade Clock