ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.235
      0.28%
      Bitcoin
      80,213.67
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,154.00
      0.00
      (0.00%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (10:51-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:54 2888.0 221 AT 2888.0 2889.0 Sell
      		2,750,077 9001 LSE
      10:51:54 2888.0 294 AT 2888.0 2889.0 Sell
      		2,749,856 9000 LSE
      10:51:54 2888.0 1252 AT 2888.0 2889.0 Sell
      		2,749,562 8999 LSE
      10:51:41 2889.0 100 AT 2888.0 2889.0 Buy
      		2,748,310 8998 LSE
      10:51:39 2889.0 200 AT 2888.0 2889.0 Buy
      		2,748,210 8997 LSE
      10:51:39 2889.0 199 AT 2888.0 2889.0 Buy
      		2,748,010 8996 LSE
      10:51:39 2889.0 99 AT 2888.0 2889.0 Buy
      		2,747,811 8995 LSE
      10:51:39 2889.0 50 AT 2888.0 2889.0 Buy
      		2,747,712 8994 LSE
      10:51:39 2889.0 150 AT 2888.0 2889.0 Buy
      		2,747,662 8993 LSE
      10:51:39 2889.0 29 AT 2888.0 2889.0 Buy
      		2,747,512 8992 LSE
      10:51:39 2889.0 73 AT 2888.0 2889.0 Buy
      		2,747,483 8991 LSE
      10:51:39 2889.0 98 AT 2888.0 2889.0 Buy
      		2,747,410 8990 LSE
      10:51:39 2889.0 502 AT 2888.0 2889.0 Buy
      		2,747,312 8989 LSE
      10:51:39 2889.0 100 AT 2888.0 2889.0 Buy
      		2,746,810 8988 LSE
      10:51:39 2889.0 198 AT 2888.0 2889.0 Buy
      		2,746,710 8987 LSE
      10:51:39 2889.0 100 AT 2888.0 2889.0 Buy
      		2,746,512 8986 LSE
      10:51:39 2889.0 50 AT 2888.0 2889.0 Buy
      		2,746,412 8985 LSE
      10:51:39 2889.0 105 AT 2888.0 2889.0 Buy
      		2,746,362 8984 LSE
      10:51:39 2888.0 237 AT 2888.0 2889.0 Sell
      		2,746,257 8983 LSE
      10:51:39 2888.0 302 AT 2888.0 2889.0 Sell
      		2,746,020 8982 LSE
      10:51:39 2888.0 1091 AT 2888.0 2889.0 Sell
      		2,745,718 8981 LSE
      10:51:39 2888.0 161 AT 2888.0 2889.0 Sell
      		2,744,627 8980 LSE
      10:50:41 2889.0 26 AT 2888.0 2889.0 Buy
      		2,744,466 8979 LSE
      10:50:41 2888.0 314 AT 2887.0 2888.0 Buy
      		2,744,440 8978 LSE
      10:50:41 2888.0 27 AT 2887.0 2888.0 Buy
      		2,744,126 8977 LSE
      10:50:41 2888.0 31 AT 2887.0 2888.0 Buy
      		2,744,099 8976 LSE
      10:50:41 2888.0 27 AT 2887.0 2888.0 Buy
      		2,744,068 8975 LSE
      10:50:41 2888.0 12 AT 2887.0 2888.0 Buy
      		2,744,041 8974 LSE
      10:50:41 2888.0 361 AT 2887.0 2888.0 Buy
      		2,744,029 8973 LSE
      10:50:41 2888.0 56 AT 2887.0 2888.0 Buy
      		2,743,668 8972 LSE
      10:50:41 2888.0 248 AT 2887.0 2888.0 Buy
      		2,743,612 8971 LSE
      10:50:41 2888.0 78 AT 2887.0 2888.0 Buy
      		2,743,364 8970 LSE
      10:50:41 2888.0 330 AT 2887.0 2888.0 Buy
      		2,743,286 8969 LSE
      10:50:41 2888.0 381 AT 2887.0 2888.0 Buy
      		2,742,956 8968 LSE
      10:50:41 2888.0 1252 AT 2887.0 2888.0 Buy
      		2,742,575 8967 LSE
      10:50:41 2888.0 524 AT 2887.0 2888.0 Buy
      		2,741,323 8966 LSE
      10:50:37 2888.0 100 AT 2887.0 2888.0 Buy
      		2,740,799 8965 LSE
      10:50:37 2888.0 210 AT 2887.0 2888.0 Buy
      		2,740,699 8964 LSE
      10:50:37 2887.0 93 AT 2886.0 2887.0 Buy
      		2,740,489 8963 LSE
      10:50:37 2887.0 170 AT 2886.0 2887.0 Buy
      		2,740,396 8962 LSE
      10:50:37 2887.0 44 AT 2886.0 2887.0 Buy
      		2,740,226 8961 LSE
      10:50:37 2887.0 108 AT 2886.0 2887.0 Buy
      		2,740,182 8960 LSE
      10:50:37 2887.0 25 AT 2886.0 2887.0 Buy
      		2,740,074 8959 LSE
      10:50:37 2887.0 47 AT 2886.0 2887.0 Buy
      		2,740,049 8958 LSE
      10:50:37 2887.0 358 AT 2886.0 2887.0 Buy
      		2,740,002 8957 LSE
      10:50:37 2887.0 811 AT 2886.0 2887.0 Buy
      		2,739,644 8956 LSE
      10:50:37 2887.0 132 AT 2886.0 2887.0 Buy
      		2,738,833 8955 LSE
      10:50:37 2887.0 162 AT 2886.0 2887.0 Buy
      		2,738,701 8954 LSE
      10:50:37 2887.0 200 AT 2886.0 2887.0 Buy
      		2,738,539 8953 LSE
      10:50:37 2887.0 50 AT 2886.0 2887.0 Buy
      		2,738,339 8952 LSE
      10:50:24 2886.0 262 AT 2886.0 2887.0 Sell
      		2,738,289 8951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      DIG22
      Digital360
      BIT
      NATO
      Future of Defence UCITS ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads