ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,977.61
      0.79%
      US Tech 100
      20,879.60
      0.64%
      Dow Jones
      42,950.78
      0.26%
      Brent Oil
      72.615
      -0.14%
      Bitcoin
      93,151.32
      -2.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:42 2882.0 79 AT 2882.0 2883.0 Sell
      		171,280 551 LSE
      03:03:42 2882.0 90 AT 2882.0 2883.0 Sell
      		171,201 550 LSE
      03:03:42 2882.33 166 O 2882.0 2883.0 Sell
      		171,111 549 LSE
      03:03:41 2882.33 201 O 2882.0 2883.0 Sell
      		170,945 548 LSE
      03:03:37 2883.0 14 AT 2882.0 2883.0 Buy
      		170,744 547 LSE
      03:03:35 2880.0 74 AT 2878.0 2880.0 Buy
      		170,730 546 LSE
      03:03:35 2880.0 137 AT 2878.0 2880.0 Buy
      		170,656 545 LSE
      03:03:35 2879.0 526 AT 2878.0 2879.0 Buy
      		170,519 544 LSE
      03:03:35 2879.0 87 AT 2878.0 2879.0 Buy
      		169,993 543 LSE
      03:03:35 2879.0 714 AT 2878.0 2879.0 Buy
      		169,906 542 LSE
      03:03:35 2878.0 130 O 2878.0 2879.0 Sell
      		169,192 541 LSE
      03:03:34 2879.0 2 O 2878.0 2879.0 Buy
      		169,062 540 LSE
      03:03:27 2879.0 2 O 2878.0 2879.0 Buy
      		169,060 539 LSE
      03:03:24 2879.649 34 O 2878.0 2880.0 Buy
      		169,058 538 LSE
      03:03:22 2878.11 1 O 2878.0 2880.0 Sell
      		169,024 537 LSE
      03:03:21 2878.0 136 AT 2878.0 2881.0 Sell
      		169,023 536 LSE
      03:03:21 2878.0 6 AT 2878.0 2881.0 Sell
      		168,887 535 LSE
      03:03:21 2878.0 5 AT 2878.0 2881.0 Sell
      		168,881 534 LSE
      03:03:21 2878.0 4 AT 2878.0 2881.0 Sell
      		168,876 533 LSE
      03:03:21 2878.0 1195 AT 2878.0 2881.0 Sell
      		168,872 532 LSE
      03:03:21 2878.0 109 AT 2878.0 2881.0 Sell
      		167,677 531 LSE
      03:03:21 2878.0 6 AT 2878.0 2881.0 Sell
      		167,568 530 LSE
      03:03:21 2878.0 6 AT 2878.0 2881.0 Sell
      		167,562 529 LSE
      03:03:21 2878.0 5 AT 2878.0 2881.0 Sell
      		167,556 528 LSE
      03:03:21 2878.0 364 AT 2878.0 2881.0 Sell
      		167,551 527 LSE
      03:03:15 2878.0 20 O 2878.0 2881.0 Sell
      		167,187 526 LSE
      03:03:14 2878.0 358 O 2878.0 2881.0 Sell
      		167,167 525 LSE
      03:03:10 2878.99 70 O 2878.0 2881.0 Sell
      		166,809 524 LSE
      03:03:07 2878.0 338 O 2878.0 2881.0 Sell
      		166,739 523 LSE
      03:03:07 2878.0 354 AT 2878.0 2881.0 Sell
      		166,401 522 LSE
      03:03:07 2879.0 103 AT 2879.0 2881.0 Sell
      		166,047 521 LSE
      03:03:07 2879.0 196 AT 2879.0 2881.0 Sell
      		165,944 520 LSE
      03:03:07 2879.0 211 AT 2879.0 2881.0 Sell
      		165,748 519 LSE
      03:03:00 2881.0 38 AT 2879.0 2881.0 Buy
      		165,537 518 LSE
      03:03:00 2881.0 19 AT 2881.0 2882.0 Sell
      		165,499 517 LSE
      03:03:00 2880.0 120 AT 2880.0 2882.0 Sell
      		165,480 516 LSE
      03:03:00 2880.0 4 AT 2880.0 2882.0 Sell
      		165,360 515 LSE
      03:03:00 2880.0 3 AT 2880.0 2882.0 Sell
      		165,356 514 LSE
      03:03:00 2880.0 4 AT 2880.0 2882.0 Sell
      		165,353 513 LSE
      03:03:00 2880.0 248 AT 2880.0 2882.0 Sell
      		165,349 512 LSE
      03:03:00 2880.0 216 AT 2880.0 2882.0 Sell
      		165,101 511 LSE
      03:03:00 2880.0 477 AT 2880.0 2882.0 Sell
      		164,885 510 LSE
      03:03:00 2881.0 30 AT 2881.0 2883.0 Sell
      		164,408 509 LSE
      03:03:00 2881.0 37 AT 2881.0 2883.0 Sell
      		164,378 508 LSE
      03:03:00 2881.0 100 AT 2881.0 2883.0 Sell
      		164,341 507 LSE
      03:03:00 2881.0 37 AT 2881.0 2883.0 Sell
      		164,241 506 LSE
      03:03:00 2881.0 352 AT 2881.0 2883.0 Sell
      		164,204 505 LSE
      03:03:00 2881.0 74 AT 2881.0 2883.0 Sell
      		163,852 504 LSE
      03:03:00 2881.0 37 AT 2881.0 2883.0 Sell
      		163,778 503 LSE
      03:02:53 2881.0 37 AT 2881.0 2883.0 Sell
      		163,741 502 LSE
      03:02:53 2881.0 211 AT 2881.0 2883.0 Sell
      		163,704 501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      ESOY
      ETFS EUR Daily Hedged So...
      BIT
      LINXB
      Investlinx Balanced Inco...
      BIT
      F14262
      Vontobel Financial Produ...
      BIT
      WSPX
      Wisdomtree S&p 500
      BIT
      S30585
      Societe Generale Effekten
      BIT
      SENIL5
      Sg Issuer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads