
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:01 | 2891.0 | 100 | AT | 2891.0 | 2892.0 | Sell | 2,171,484 | 6751 | LSE | |
09:30:01 | 2891.0 | 66 | AT | 2891.0 | 2892.0 | Sell | 2,171,384 | 6750 | LSE | |
09:30:01 | 2891.0 | 16 | AT | 2891.0 | 2892.0 | Sell | 2,171,318 | 6749 | LSE | |
09:30:01 | 2891.0 | 10 | AT | 2891.0 | 2892.0 | Sell | 2,171,302 | 6748 | LSE | |
09:30:01 | 2891.0 | 30 | AT | 2891.0 | 2892.0 | Sell | 2,171,292 | 6747 | LSE | |
09:30:01 | 2891.0 | 50 | AT | 2891.0 | 2892.0 | Sell | 2,171,262 | 6746 | LSE | |
09:30:01 | 2891.0 | 60 | AT | 2891.0 | 2892.0 | Sell | 2,171,212 | 6745 | LSE | |
09:30:01 | 2891.0 | 21 | AT | 2891.0 | 2892.0 | Sell | 2,171,152 | 6744 | LSE | |
09:30:01 | 2891.0 | 39 | AT | 2891.0 | 2892.0 | Sell | 2,171,131 | 6743 | LSE | |
09:30:01 | 2891.0 | 22 | AT | 2891.0 | 2892.0 | Sell | 2,171,092 | 6742 | LSE | |
09:30:01 | 2891.0 | 125 | AT | 2891.0 | 2893.0 | Sell | 2,171,070 | 6741 | LSE | |
09:30:01 | 2891.0 | 260 | AT | 2891.0 | 2893.0 | Sell | 2,170,945 | 6740 | LSE | |
09:30:01 | 2891.0 | 543 | AT | 2891.0 | 2893.0 | Sell | 2,170,685 | 6739 | LSE | |
09:30:01 | 2891.0 | 72 | AT | 2891.0 | 2893.0 | Sell | 2,170,142 | 6738 | LSE | |
09:30:01 | 2891.0 | 43 | AT | 2891.0 | 2893.0 | Sell | 2,170,070 | 6737 | LSE | |
09:30:01 | 2891.0 | 187 | AT | 2891.0 | 2893.0 | Sell | 2,170,027 | 6736 | LSE | |
09:30:00 | 2891.0 | 338 | AT | 2891.0 | 2893.0 | Sell | 2,169,840 | 6735 | LSE | |
09:30:00 | 2891.0 | 362 | AT | 2891.0 | 2893.0 | Sell | 2,169,502 | 6734 | LSE | |
09:30:00 | 2892.0 | 94 | AT | 2892.0 | 2893.0 | Sell | 2,169,140 | 6733 | LSE | |
09:30:00 | 2892.0 | 234 | AT | 2892.0 | 2893.0 | Sell | 2,169,046 | 6732 | LSE | |
09:30:00 | 2892.0 | 141 | AT | 2892.0 | 2893.0 | Sell | 2,168,812 | 6731 | LSE | |
09:30:00 | 2892.0 | 131 | AT | 2892.0 | 2893.0 | Sell | 2,168,671 | 6730 | LSE | |
09:30:00 | 2892.0 | 122 | AT | 2892.0 | 2893.0 | Sell | 2,168,540 | 6729 | LSE | |
09:30:00 | 2892.0 | 414 | AT | 2892.0 | 2894.0 | Sell | 2,168,418 | 6728 | LSE | |
09:30:00 | 2892.0 | 383 | AT | 2892.0 | 2894.0 | Sell | 2,168,004 | 6727 | LSE | |
09:30:00 | 2892.0 | 41 | AT | 2892.0 | 2894.0 | Sell | 2,167,621 | 6726 | LSE | |
09:30:00 | 2892.0 | 302 | AT | 2892.0 | 2894.0 | Sell | 2,167,580 | 6725 | LSE | |
09:30:00 | 2892.0 | 64 | AT | 2892.0 | 2894.0 | Sell | 2,167,278 | 6724 | LSE | |
09:30:00 | 2892.0 | 294 | AT | 2892.0 | 2893.0 | Sell | 2,167,214 | 6723 | LSE | |
09:30:00 | 2892.0 | 111 | AT | 2892.0 | 2893.0 | Sell | 2,166,920 | 6722 | LSE | |
09:30:00 | 2892.0 | 405 | AT | 2892.0 | 2893.0 | Sell | 2,166,809 | 6721 | LSE | |
09:30:00 | 2893.0 | 470 | AT | 2893.0 | 2894.0 | Sell | 2,166,404 | 6720 | LSE | |
09:30:00 | 2893.0 | 129 | AT | 2893.0 | 2894.0 | Sell | 2,165,934 | 6719 | LSE | |
09:30:00 | 2895.0 | 128 | AT | 2893.0 | 2895.0 | Buy | 2,165,805 | 6718 | LSE | |
09:30:00 | 2895.0 | 133 | AT | 2893.0 | 2895.0 | Buy | 2,165,677 | 6717 | LSE | |
09:30:00 | 2895.0 | 137 | AT | 2893.0 | 2895.0 | Buy | 2,165,544 | 6716 | LSE | |
09:30:00 | 2894.0 | 1252 | AT | 2894.0 | 2895.0 | Sell | 2,165,407 | 6715 | LSE | |
09:30:00 | 2894.0 | 45 | AT | 2893.0 | 2894.0 | Buy | 2,164,155 | 6714 | LSE | |
09:30:00 | 2894.0 | 761 | AT | 2893.0 | 2894.0 | Buy | 2,164,110 | 6713 | LSE | |
09:30:00 | 2894.0 | 351 | AT | 2893.0 | 2894.0 | Buy | 2,163,349 | 6712 | LSE | |
09:30:00 | 2894.0 | 30 | AT | 2893.0 | 2894.0 | Buy | 2,162,998 | 6711 | LSE | |
09:30:00 | 2894.0 | 50 | AT | 2892.0 | 2894.0 | Buy | 2,162,968 | 6710 | LSE | |
09:30:00 | 2894.0 | 81 | AT | 2892.0 | 2894.0 | Buy | 2,162,918 | 6709 | LSE | |
09:30:00 | 2894.0 | 131 | AT | 2892.0 | 2894.0 | Buy | 2,162,837 | 6708 | LSE | |
09:30:00 | 2893.0 | 51 | AT | 2892.0 | 2893.0 | Buy | 2,162,706 | 6707 | LSE | |
09:30:00 | 2893.0 | 243 | AT | 2892.0 | 2893.0 | Buy | 2,162,655 | 6706 | LSE | |
09:30:00 | 2893.0 | 128 | AT | 2892.0 | 2893.0 | Buy | 2,162,412 | 6705 | LSE | |
09:30:00 | 2893.0 | 131 | AT | 2892.0 | 2893.0 | Buy | 2,162,284 | 6704 | LSE | |
09:30:00 | 2893.0 | 137 | AT | 2892.0 | 2893.0 | Buy | 2,162,153 | 6703 | LSE | |
09:30:00 | 2894.0 | 128 | AT | 2892.0 | 2894.0 | Buy | 2,162,016 | 6702 | LSE | |
09:30:00 | 2894.0 | 31 | AT | 2892.0 | 2894.0 | Buy | 2,161,888 | 6701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.