ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,880.47
      0.14%
      US Tech 100
      20,642.40
      -0.08%
      Dow Jones
      42,419.76
      0.22%
      Brent Oil
      72.545
      -0.26%
      Bitcoin
      98,127.86
      -1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:01 2891.0 100 AT 2891.0 2892.0 Sell
      		2,171,484 6751 LSE
      09:30:01 2891.0 66 AT 2891.0 2892.0 Sell
      		2,171,384 6750 LSE
      09:30:01 2891.0 16 AT 2891.0 2892.0 Sell
      		2,171,318 6749 LSE
      09:30:01 2891.0 10 AT 2891.0 2892.0 Sell
      		2,171,302 6748 LSE
      09:30:01 2891.0 30 AT 2891.0 2892.0 Sell
      		2,171,292 6747 LSE
      09:30:01 2891.0 50 AT 2891.0 2892.0 Sell
      		2,171,262 6746 LSE
      09:30:01 2891.0 60 AT 2891.0 2892.0 Sell
      		2,171,212 6745 LSE
      09:30:01 2891.0 21 AT 2891.0 2892.0 Sell
      		2,171,152 6744 LSE
      09:30:01 2891.0 39 AT 2891.0 2892.0 Sell
      		2,171,131 6743 LSE
      09:30:01 2891.0 22 AT 2891.0 2892.0 Sell
      		2,171,092 6742 LSE
      09:30:01 2891.0 125 AT 2891.0 2893.0 Sell
      		2,171,070 6741 LSE
      09:30:01 2891.0 260 AT 2891.0 2893.0 Sell
      		2,170,945 6740 LSE
      09:30:01 2891.0 543 AT 2891.0 2893.0 Sell
      		2,170,685 6739 LSE
      09:30:01 2891.0 72 AT 2891.0 2893.0 Sell
      		2,170,142 6738 LSE
      09:30:01 2891.0 43 AT 2891.0 2893.0 Sell
      		2,170,070 6737 LSE
      09:30:01 2891.0 187 AT 2891.0 2893.0 Sell
      		2,170,027 6736 LSE
      09:30:00 2891.0 338 AT 2891.0 2893.0 Sell
      		2,169,840 6735 LSE
      09:30:00 2891.0 362 AT 2891.0 2893.0 Sell
      		2,169,502 6734 LSE
      09:30:00 2892.0 94 AT 2892.0 2893.0 Sell
      		2,169,140 6733 LSE
      09:30:00 2892.0 234 AT 2892.0 2893.0 Sell
      		2,169,046 6732 LSE
      09:30:00 2892.0 141 AT 2892.0 2893.0 Sell
      		2,168,812 6731 LSE
      09:30:00 2892.0 131 AT 2892.0 2893.0 Sell
      		2,168,671 6730 LSE
      09:30:00 2892.0 122 AT 2892.0 2893.0 Sell
      		2,168,540 6729 LSE
      09:30:00 2892.0 414 AT 2892.0 2894.0 Sell
      		2,168,418 6728 LSE
      09:30:00 2892.0 383 AT 2892.0 2894.0 Sell
      		2,168,004 6727 LSE
      09:30:00 2892.0 41 AT 2892.0 2894.0 Sell
      		2,167,621 6726 LSE
      09:30:00 2892.0 302 AT 2892.0 2894.0 Sell
      		2,167,580 6725 LSE
      09:30:00 2892.0 64 AT 2892.0 2894.0 Sell
      		2,167,278 6724 LSE
      09:30:00 2892.0 294 AT 2892.0 2893.0 Sell
      		2,167,214 6723 LSE
      09:30:00 2892.0 111 AT 2892.0 2893.0 Sell
      		2,166,920 6722 LSE
      09:30:00 2892.0 405 AT 2892.0 2893.0 Sell
      		2,166,809 6721 LSE
      09:30:00 2893.0 470 AT 2893.0 2894.0 Sell
      		2,166,404 6720 LSE
      09:30:00 2893.0 129 AT 2893.0 2894.0 Sell
      		2,165,934 6719 LSE
      09:30:00 2895.0 128 AT 2893.0 2895.0 Buy
      		2,165,805 6718 LSE
      09:30:00 2895.0 133 AT 2893.0 2895.0 Buy
      		2,165,677 6717 LSE
      09:30:00 2895.0 137 AT 2893.0 2895.0 Buy
      		2,165,544 6716 LSE
      09:30:00 2894.0 1252 AT 2894.0 2895.0 Sell
      		2,165,407 6715 LSE
      09:30:00 2894.0 45 AT 2893.0 2894.0 Buy
      		2,164,155 6714 LSE
      09:30:00 2894.0 761 AT 2893.0 2894.0 Buy
      		2,164,110 6713 LSE
      09:30:00 2894.0 351 AT 2893.0 2894.0 Buy
      		2,163,349 6712 LSE
      09:30:00 2894.0 30 AT 2893.0 2894.0 Buy
      		2,162,998 6711 LSE
      09:30:00 2894.0 50 AT 2892.0 2894.0 Buy
      		2,162,968 6710 LSE
      09:30:00 2894.0 81 AT 2892.0 2894.0 Buy
      		2,162,918 6709 LSE
      09:30:00 2894.0 131 AT 2892.0 2894.0 Buy
      		2,162,837 6708 LSE
      09:30:00 2893.0 51 AT 2892.0 2893.0 Buy
      		2,162,706 6707 LSE
      09:30:00 2893.0 243 AT 2892.0 2893.0 Buy
      		2,162,655 6706 LSE
      09:30:00 2893.0 128 AT 2892.0 2893.0 Buy
      		2,162,412 6705 LSE
      09:30:00 2893.0 131 AT 2892.0 2893.0 Buy
      		2,162,284 6704 LSE
      09:30:00 2893.0 137 AT 2892.0 2893.0 Buy
      		2,162,153 6703 LSE
      09:30:00 2894.0 128 AT 2892.0 2894.0 Buy
      		2,162,016 6702 LSE
      09:30:00 2894.0 31 AT 2892.0 2894.0 Buy
      		2,161,888 6701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      AGYU
      Global High Yield Opport...
      LSE
      JREJ
      Jpm Jpn Etf A
      AQSE
      SRE.GB
      Sirius Re
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads