ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,154.00
9.00
(0.29%)
Closed March 11 12:30PM
Trade 6751 - 6701 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:01 2891.0 100 AT 2891.0 2892.0 Sell
2,171,484 6751 LSE
09:30:01 2891.0 66 AT 2891.0 2892.0 Sell
2,171,384 6750 LSE
09:30:01 2891.0 16 AT 2891.0 2892.0 Sell
2,171,318 6749 LSE
09:30:01 2891.0 10 AT 2891.0 2892.0 Sell
2,171,302 6748 LSE
09:30:01 2891.0 30 AT 2891.0 2892.0 Sell
2,171,292 6747 LSE
09:30:01 2891.0 50 AT 2891.0 2892.0 Sell
2,171,262 6746 LSE
09:30:01 2891.0 60 AT 2891.0 2892.0 Sell
2,171,212 6745 LSE
09:30:01 2891.0 21 AT 2891.0 2892.0 Sell
2,171,152 6744 LSE
09:30:01 2891.0 39 AT 2891.0 2892.0 Sell
2,171,131 6743 LSE
09:30:01 2891.0 22 AT 2891.0 2892.0 Sell
2,171,092 6742 LSE
09:30:01 2891.0 125 AT 2891.0 2893.0 Sell
2,171,070 6741 LSE
09:30:01 2891.0 260 AT 2891.0 2893.0 Sell
2,170,945 6740 LSE
09:30:01 2891.0 543 AT 2891.0 2893.0 Sell
2,170,685 6739 LSE
09:30:01 2891.0 72 AT 2891.0 2893.0 Sell
2,170,142 6738 LSE
09:30:01 2891.0 43 AT 2891.0 2893.0 Sell
2,170,070 6737 LSE
09:30:01 2891.0 187 AT 2891.0 2893.0 Sell
2,170,027 6736 LSE
09:30:00 2891.0 338 AT 2891.0 2893.0 Sell
2,169,840 6735 LSE
09:30:00 2891.0 362 AT 2891.0 2893.0 Sell
2,169,502 6734 LSE
09:30:00 2892.0 94 AT 2892.0 2893.0 Sell
2,169,140 6733 LSE
09:30:00 2892.0 234 AT 2892.0 2893.0 Sell
2,169,046 6732 LSE
09:30:00 2892.0 141 AT 2892.0 2893.0 Sell
2,168,812 6731 LSE
09:30:00 2892.0 131 AT 2892.0 2893.0 Sell
2,168,671 6730 LSE
09:30:00 2892.0 122 AT 2892.0 2893.0 Sell
2,168,540 6729 LSE
09:30:00 2892.0 414 AT 2892.0 2894.0 Sell
2,168,418 6728 LSE
09:30:00 2892.0 383 AT 2892.0 2894.0 Sell
2,168,004 6727 LSE
09:30:00 2892.0 41 AT 2892.0 2894.0 Sell
2,167,621 6726 LSE
09:30:00 2892.0 302 AT 2892.0 2894.0 Sell
2,167,580 6725 LSE
09:30:00 2892.0 64 AT 2892.0 2894.0 Sell
2,167,278 6724 LSE
09:30:00 2892.0 294 AT 2892.0 2893.0 Sell
2,167,214 6723 LSE
09:30:00 2892.0 111 AT 2892.0 2893.0 Sell
2,166,920 6722 LSE
09:30:00 2892.0 405 AT 2892.0 2893.0 Sell
2,166,809 6721 LSE
09:30:00 2893.0 470 AT 2893.0 2894.0 Sell
2,166,404 6720 LSE
09:30:00 2893.0 129 AT 2893.0 2894.0 Sell
2,165,934 6719 LSE
09:30:00 2895.0 128 AT 2893.0 2895.0 Buy
2,165,805 6718 LSE
09:30:00 2895.0 133 AT 2893.0 2895.0 Buy
2,165,677 6717 LSE
09:30:00 2895.0 137 AT 2893.0 2895.0 Buy
2,165,544 6716 LSE
09:30:00 2894.0 1252 AT 2894.0 2895.0 Sell
2,165,407 6715 LSE
09:30:00 2894.0 45 AT 2893.0 2894.0 Buy
2,164,155 6714 LSE
09:30:00 2894.0 761 AT 2893.0 2894.0 Buy
2,164,110 6713 LSE
09:30:00 2894.0 351 AT 2893.0 2894.0 Buy
2,163,349 6712 LSE
09:30:00 2894.0 30 AT 2893.0 2894.0 Buy
2,162,998 6711 LSE
09:30:00 2894.0 50 AT 2892.0 2894.0 Buy
2,162,968 6710 LSE
09:30:00 2894.0 81 AT 2892.0 2894.0 Buy
2,162,918 6709 LSE
09:30:00 2894.0 131 AT 2892.0 2894.0 Buy
2,162,837 6708 LSE
09:30:00 2893.0 51 AT 2892.0 2893.0 Buy
2,162,706 6707 LSE
09:30:00 2893.0 243 AT 2892.0 2893.0 Buy
2,162,655 6706 LSE
09:30:00 2893.0 128 AT 2892.0 2893.0 Buy
2,162,412 6705 LSE
09:30:00 2893.0 131 AT 2892.0 2893.0 Buy
2,162,284 6704 LSE
09:30:00 2893.0 137 AT 2892.0 2893.0 Buy
2,162,153 6703 LSE
09:30:00 2894.0 128 AT 2892.0 2894.0 Buy
2,162,016 6702 LSE
09:30:00 2894.0 31 AT 2892.0 2894.0 Buy
2,161,888 6701 LSE