Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      0.00%
      US Tech 100
      20,818.40
      0.77%
      Dow Jones
      42,326.87
      0.00%
      Brent Oil
      73.415
      0.93%
      Bitcoin
      101,963.16
      1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,891.00
      -59.00
      ( -2.00% )
      Updated: 08:33:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (05:15-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:17 2893.0 2 O 2891.0 2893.0 Buy
      		1,279,811 3151 LSE
      05:15:04 2892.0 146 AT 2891.0 2892.0 Buy
      		1,279,809 3150 LSE
      05:15:04 2892.0 17 AT 2892.0 2893.0 Sell
      		1,279,663 3149 LSE
      05:15:04 2892.0 4 AT 2892.0 2893.0 Sell
      		1,279,646 3148 LSE
      05:15:04 2892.0 5 AT 2892.0 2893.0 Sell
      		1,279,642 3147 LSE
      05:15:04 2892.0 4 AT 2892.0 2893.0 Sell
      		1,279,637 3146 LSE
      05:15:04 2892.0 142 AT 2892.0 2893.0 Sell
      		1,279,633 3145 LSE
      05:15:04 2892.0 3 AT 2892.0 2893.0 Sell
      		1,279,491 3144 LSE
      05:15:00 2893.0 217 AT 2893.0 2894.0 Sell
      		1,279,488 3143 LSE
      05:15:00 2893.0 256 AT 2893.0 2894.0 Sell
      		1,279,271 3142 LSE
      05:15:00 2893.0 124 AT 2893.0 2894.0 Sell
      		1,279,015 3141 LSE
      05:15:00 2893.0 36 AT 2893.0 2894.0 Sell
      		1,278,891 3140 LSE
      05:15:00 2893.0 6 AT 2893.0 2894.0 Sell
      		1,278,855 3139 LSE
      05:15:00 2893.0 5 AT 2893.0 2894.0 Sell
      		1,278,849 3138 LSE
      05:15:00 2893.0 11 AT 2893.0 2894.0 Sell
      		1,278,844 3137 LSE
      05:15:00 2893.0 9 AT 2893.0 2894.0 Sell
      		1,278,833 3136 LSE
      05:15:00 2893.0 12 AT 2893.0 2894.0 Sell
      		1,278,824 3135 LSE
      05:14:45 2894.0 1 O 2893.0 2894.0 Buy
      		1,278,812 3134 LSE
      05:12:49 2893.0 7 O 2893.0 2894.0 Sell
      		1,278,811 3133 LSE
      05:12:39 2893.33 139 O 2893.0 2894.0 Sell
      		1,278,804 3132 LSE
      05:12:09 2894.0 72 AT 2894.0 2895.0 Sell
      		1,278,665 3131 LSE
      05:12:09 2894.0 120 AT 2894.0 2895.0 Sell
      		1,278,593 3130 LSE
      05:12:09 2894.0 771 AT 2894.0 2895.0 Sell
      		1,278,473 3129 LSE
      05:12:09 2894.0 3 AT 2894.0 2895.0 Sell
      		1,277,702 3128 LSE
      05:11:44 2895.0 256 O 2894.0 2895.0 Buy
      		1,277,699 3127 LSE
      05:11:32 2895.0 217 AT 2895.0 2896.0 Sell
      		1,277,443 3126 LSE
      05:11:32 2895.0 890 AT 2895.0 2896.0 Sell
      		1,277,226 3125 LSE
      05:11:32 2895.0 380 AT 2895.0 2896.0 Sell
      		1,276,336 3124 LSE
      05:11:32 2895.0 139 AT 2895.0 2896.0 Sell
      		1,275,956 3123 LSE
      05:11:32 2895.0 427 AT 2895.0 2896.0 Sell
      		1,275,817 3122 LSE
      05:11:05 2895.0 223 AT 2895.0 2896.0 Sell
      		1,275,390 3121 LSE
      05:11:05 2895.0 10 AT 2895.0 2896.0 Sell
      		1,275,167 3120 LSE
      05:11:05 2895.0 11 AT 2895.0 2896.0 Sell
      		1,275,157 3119 LSE
      05:11:05 2895.0 11 AT 2895.0 2896.0 Sell
      		1,275,146 3118 LSE
      05:11:05 2895.0 172 AT 2895.0 2896.0 Sell
      		1,275,135 3117 LSE
      05:10:53 2895.0 368 AT 2894.0 2895.0 Buy
      		1,274,963 3116 LSE
      05:10:43 2894.383 120 O 2894.0 2895.0 Sell
      		1,274,595 3115 LSE
      05:10:12 2895.0 27 AT 2893.0 2895.0 Buy
      		1,274,475 3114 LSE
      05:10:12 2895.0 27 AT 2893.0 2895.0 Buy
      		1,274,448 3113 LSE
      05:10:12 2895.0 930 AT 2893.0 2895.0 Buy
      		1,274,421 3112 LSE
      05:10:12 2895.0 298 AT 2893.0 2895.0 Buy
      		1,273,491 3111 LSE
      05:10:12 2895.0 224 AT 2893.0 2895.0 Buy
      		1,273,193 3110 LSE
      05:10:12 2895.0 220 AT 2893.0 2895.0 Buy
      		1,272,969 3109 LSE
      05:10:12 2895.0 58 AT 2893.0 2895.0 Buy
      		1,272,749 3108 LSE
      05:10:12 2895.0 720 AT 2893.0 2895.0 Buy
      		1,272,691 3107 LSE
      05:10:05 2894.4 720 O 2893.0 2895.0 Buy
      		1,271,971 3106 LSE
      05:09:45 2895.0 263 O 2893.0 2895.0 Buy
      		1,271,251 3105 LSE
      05:09:15 2894.0 313 AT 2893.0 2894.0 Buy
      		1,270,988 3104 LSE
      05:09:15 2894.0 973 AT 2893.0 2894.0 Buy
      		1,270,675 3103 LSE
      05:09:15 2894.0 284 AT 2893.0 2894.0 Buy
      		1,269,702 3102 LSE
      05:09:15 2893.0 2728 AT 2892.0 2893.0 Buy
      		1,269,418 3101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock