British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:29 | 2900.0 | 111 | O | 2900.0 | 2901.0 | Sell | 407,515 | 2051 | LSE | |
| 03:55:29 | 2900.0 | 33 | AT | 2900.0 | 2901.0 | Sell | 407,404 | 2050 | LSE | |
| 03:55:20 | 2900.0 | 115 | AT | 2900.0 | 2901.0 | Sell | 407,371 | 2049 | LSE | |
| 03:55:20 | 2900.0 | 175 | AT | 2900.0 | 2901.0 | Sell | 407,256 | 2048 | LSE | |
| 03:55:20 | 2900.0 | 222 | AT | 2900.0 | 2901.0 | Sell | 407,081 | 2047 | LSE | |
| 03:55:19 | 2901.0 | 13 | O | 2900.0 | 2901.0 | Buy | 406,859 | 2046 | LSE | |
| 03:55:15 | 2899.0 | 97 | O | 2899.0 | 2901.0 | Sell | 406,846 | 2045 | LSE | |
| 03:55:15 | 2899.0 | 50 | O | 2899.0 | 2901.0 | Sell | 406,749 | 2044 | LSE | |
| 03:54:17 | 2900.3 | 100 | O | 2899.0 | 2901.0 | Buy | 406,699 | 2043 | LSE | |
| 03:54:13 | 2901.0 | 3 | O | 2899.0 | 2901.0 | Buy | 406,599 | 2042 | LSE | |
| 03:54:01 | 2901.3 | 34 | O | 2899.0 | 2901.0 | Buy | 406,596 | 2041 | LSE | |
| 03:53:58 | 2901.0 | 5 | O | 2899.0 | 2901.0 | Buy | 406,562 | 2040 | LSE | |
| 03:53:53 | 2901.0 | 348 | AT | 2899.0 | 2901.0 | Buy | 406,557 | 2039 | LSE | |
| 03:53:53 | 2901.0 | 18 | AT | 2899.0 | 2901.0 | Buy | 406,209 | 2038 | LSE | |
| 03:53:53 | 2901.0 | 381 | AT | 2899.0 | 2901.0 | Buy | 406,191 | 2037 | LSE | |
| 03:53:53 | 2901.0 | 50 | AT | 2899.0 | 2901.0 | Buy | 405,810 | 2036 | LSE | |
| 03:53:53 | 2901.0 | 95 | AT | 2899.0 | 2901.0 | Buy | 405,760 | 2035 | LSE | |
| 03:53:53 | 2901.0 | 320 | AT | 2899.0 | 2901.0 | Buy | 405,665 | 2034 | LSE | |
| 03:53:53 | 2901.0 | 214 | AT | 2899.0 | 2901.0 | Buy | 405,345 | 2033 | LSE | |
| 03:53:53 | 2901.0 | 622 | AT | 2899.0 | 2901.0 | Buy | 405,131 | 2032 | LSE | |
| 03:53:53 | 2901.0 | 280 | AT | 2899.0 | 2901.0 | Buy | 404,509 | 2031 | LSE | |
| 03:53:51 | 2900.0 | 20 | AT | 2900.0 | 2901.0 | Sell | 404,229 | 2030 | LSE | |
| 03:53:51 | 2900.0 | 78 | AT | 2900.0 | 2901.0 | Sell | 404,209 | 2029 | LSE | |
| 03:53:48 | 2900.0 | 20 | O | 2900.0 | 2902.0 | Sell | 404,131 | 2028 | LSE | |
| 03:53:41 | 2901.0 | 193 | AT | 2901.0 | 2902.0 | Sell | 404,111 | 2027 | LSE | |
| 03:53:38 | 2900.0 | 108 | O | 2900.0 | 2902.0 | Sell | 403,918 | 2026 | LSE | |
| 03:53:31 | 2900.0 | 163 | O | 2900.0 | 2902.0 | Sell | 403,810 | 2025 | LSE | |
| 03:53:07 | 2900.0 | 224 | O | 2900.0 | 2902.0 | Sell | 403,647 | 2024 | LSE | |
| 03:53:04 | 2902.0 | 1 | O | 2900.0 | 2902.0 | Buy | 403,423 | 2023 | LSE | |
| 03:52:37 | 2900.0 | 113 | O | 2900.0 | 2902.0 | Sell | 403,422 | 2022 | LSE | |
| 03:52:20 | 2900.66 | 87 | O | 2900.0 | 2902.0 | Sell | 403,309 | 2021 | LSE | |
| 03:52:19 | 2899.684 | 1673 | O | 2900.0 | 2902.0 | Sell | 403,222 | 2020 | LSE | |
| 03:52:16 | 2901.0 | 2 | O | 2900.0 | 2902.0 | 401,549 | 2019 | LSE | ||
| 03:52:13 | 2901.0 | 1 | O | 2900.0 | 2902.0 | 401,547 | 2018 | LSE | ||
| 03:52:13 | 2901.0 | 622 | AT | 2901.0 | 2902.0 | Sell | 401,546 | 2017 | LSE | |
| 03:52:13 | 2901.0 | 233 | AT | 2900.0 | 2901.0 | Buy | 400,924 | 2016 | LSE | |
| 03:52:13 | 2901.0 | 69 | AT | 2900.0 | 2901.0 | Buy | 400,691 | 2015 | LSE | |
| 03:52:13 | 2901.0 | 26 | AT | 2900.0 | 2901.0 | Buy | 400,622 | 2014 | LSE | |
| 03:52:13 | 2901.0 | 8 | AT | 2900.0 | 2901.0 | Buy | 400,596 | 2013 | LSE | |
| 03:51:59 | 2900.0 | 134 | AT | 2900.0 | 2901.0 | Sell | 400,588 | 2012 | LSE | |
| 03:51:59 | 2900.0 | 54 | AT | 2900.0 | 2901.0 | Sell | 400,454 | 2011 | LSE | |
| 03:51:34 | 2900.0 | 76 | O | 2900.0 | 2901.0 | Sell | 400,400 | 2010 | LSE | |
| 03:51:24 | 2900.0 | 461 | AT | 2900.0 | 2901.0 | Sell | 400,324 | 2009 | LSE | |
| 03:51:24 | 2900.0 | 61 | AT | 2900.0 | 2901.0 | Sell | 399,863 | 2008 | LSE | |
| 03:51:24 | 2900.0 | 5 | AT | 2900.0 | 2901.0 | Sell | 399,802 | 2007 | LSE | |
| 03:51:15 | 2900.0 | 9 | O | 2900.0 | 2901.0 | Sell | 399,797 | 2006 | LSE | |
| 03:51:14 | 2900.0 | 545 | AT | 2899.0 | 2900.0 | Buy | 399,788 | 2005 | LSE | |
| 03:51:14 | 2900.0 | 76 | AT | 2899.0 | 2900.0 | Buy | 399,243 | 2004 | LSE | |
| 03:51:13 | 2899.0 | 17 | O | 2899.0 | 2900.0 | Sell | 399,167 | 2003 | LSE | |
| 03:51:12 | 2899.0 | 25 | O | 2899.0 | 2900.0 | Sell | 399,150 | 2002 | LSE | |
| 03:51:00 | 2900.0 | 155 | AT | 2900.0 | 2901.0 | Sell | 399,125 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
