ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,190.33
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (05:54-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:16 2887.0 1365 AT 2886.0 2887.0 Buy
      		1,390,715 3601 LSE
      05:54:16 2887.0 759 AT 2886.0 2887.0 Buy
      		1,389,350 3600 LSE
      05:54:16 2887.0 256 AT 2886.0 2887.0 Buy
      		1,388,591 3599 LSE
      05:54:16 2887.0 335 AT 2886.0 2887.0 Buy
      		1,388,335 3598 LSE
      05:54:16 2887.0 648 AT 2886.0 2887.0 Buy
      		1,388,000 3597 LSE
      05:53:40 2886.0 8 AT 2885.0 2886.0 Buy
      		1,387,352 3596 LSE
      05:53:40 2886.0 212 AT 2885.0 2886.0 Buy
      		1,387,344 3595 LSE
      05:53:40 2886.0 138 AT 2885.0 2886.0 Buy
      		1,387,132 3594 LSE
      05:53:40 2886.0 93 AT 2885.0 2886.0 Buy
      		1,386,994 3593 LSE
      05:53:36 2886.0 216 AT 2885.0 2886.0 Buy
      		1,386,901 3592 LSE
      05:53:36 2886.0 667 AT 2885.0 2886.0 Buy
      		1,386,685 3591 LSE
      05:53:36 2886.0 222 AT 2886.0 2887.0 Sell
      		1,386,018 3590 LSE
      05:53:36 2886.0 79 AT 2886.0 2887.0 Sell
      		1,385,796 3589 LSE
      05:53:36 2886.0 111 AT 2886.0 2887.0 Sell
      		1,385,717 3588 LSE
      05:53:20 2886.0 116 AT 2886.0 2887.0 Sell
      		1,385,606 3587 LSE
      05:53:20 2886.0 729 AT 2886.0 2887.0 Sell
      		1,385,490 3586 LSE
      05:53:20 2886.0 20 AT 2886.0 2887.0 Sell
      		1,384,761 3585 LSE
      05:53:16 2887.0 353 AT 2886.0 2887.0 Buy
      		1,384,741 3584 LSE
      05:53:16 2887.0 216 AT 2887.0 2888.0 Sell
      		1,384,388 3583 LSE
      05:53:16 2887.0 227 AT 2887.0 2888.0 Sell
      		1,384,172 3582 LSE
      05:53:16 2887.0 323 AT 2887.0 2888.0 Sell
      		1,383,945 3581 LSE
      05:53:16 2887.0 3 AT 2886.0 2887.0 Buy
      		1,383,622 3580 LSE
      05:53:16 2887.0 76 AT 2886.0 2887.0 Buy
      		1,383,619 3579 LSE
      05:53:16 2887.0 201 AT 2886.0 2887.0 Buy
      		1,383,543 3578 LSE
      05:53:09 2886.0 68 O 2886.0 2887.0 Sell
      		1,383,342 3577 LSE
      05:52:52 2886.3 865 O 2886.0 2887.0 Sell
      		1,383,274 3576 LSE
      05:52:32 2886.0 141 O 2886.0 2887.0 Sell
      		1,382,409 3575 LSE
      05:51:15 2886.0 224 AT 2885.0 2886.0 Buy
      		1,382,268 3574 LSE
      05:51:15 2886.0 199 AT 2885.0 2886.0 Buy
      		1,382,044 3573 LSE
      05:51:15 2886.0 136 AT 2886.0 2887.0 Sell
      		1,381,845 3572 LSE
      05:51:15 2886.0 741 AT 2886.0 2887.0 Sell
      		1,381,709 3571 LSE
      05:51:15 2886.0 9 AT 2886.0 2887.0 Sell
      		1,380,968 3570 LSE
      05:51:15 2886.0 121 AT 2886.0 2887.0 Sell
      		1,380,959 3569 LSE
      05:51:15 2886.0 417 AT 2886.0 2887.0 Sell
      		1,380,838 3568 LSE
      05:51:15 2886.0 181 AT 2886.0 2887.0 Sell
      		1,380,421 3567 LSE
      05:51:15 2886.0 4 AT 2886.0 2887.0 Sell
      		1,380,240 3566 LSE
      05:51:15 2886.0 5 AT 2886.0 2887.0 Sell
      		1,380,236 3565 LSE
      05:51:15 2886.0 4 AT 2886.0 2887.0 Sell
      		1,380,231 3564 LSE
      05:51:10 2886.3 611 O 2886.0 2887.0 Sell
      		1,380,227 3563 LSE
      05:50:58 2887.0 80 AT 2887.0 2888.0 Sell
      		1,379,616 3562 LSE
      05:50:58 2887.0 164 AT 2887.0 2888.0 Sell
      		1,379,536 3561 LSE
      05:50:31 2887.0 108 AT 2886.0 2887.0 Buy
      		1,379,372 3560 LSE
      05:50:31 2887.0 94 AT 2886.0 2887.0 Buy
      		1,379,264 3559 LSE
      05:50:31 2887.0 197 AT 2886.0 2887.0 Buy
      		1,379,170 3558 LSE
      05:50:12 2886.38 209 O 2886.0 2887.0 Sell
      		1,378,973 3557 LSE
      05:50:01 2886.468 50 O 2886.0 2887.0 Sell
      		1,378,764 3556 LSE
      05:50:00 2887.0 11 O 2886.0 2887.0 Buy
      		1,378,714 3555 LSE
      05:49:53 2886.11 7 O 2886.0 2887.0 Sell
      		1,378,703 3554 LSE
      05:49:52 2886.432 693 O 2886.0 2887.0 Sell
      		1,378,696 3553 LSE
      05:49:43 2887.0 2 O 2886.0 2887.0 Buy
      		1,378,003 3552 LSE
      05:49:31 2887.0 180 AT 2886.0 2887.0 Buy
      		1,378,001 3551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads