ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,889.02
      0.29%
      US Tech 100
      20,630.40
      -0.14%
      Dow Jones
      42,477.00
      0.35%
      Brent Oil
      72.42
      -0.43%
      Bitcoin
      98,811.17
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,894.00
      -56.00
      (-1.90%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (10:35-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:44 2885.0 376 AT 2885.0 2886.0 Sell
      		2,648,208 8601 LSE
      10:35:44 2885.0 376 AT 2885.0 2886.0 Sell
      		2,647,832 8600 LSE
      10:35:44 2885.0 355 AT 2885.0 2886.0 Sell
      		2,647,456 8599 LSE
      10:35:44 2885.0 319 AT 2885.0 2886.0 Sell
      		2,647,101 8598 LSE
      10:35:44 2885.0 24 AT 2885.0 2886.0 Sell
      		2,646,782 8597 LSE
      10:35:44 2885.0 120 AT 2885.0 2886.0 Sell
      		2,646,758 8596 LSE
      10:35:44 2885.0 184 AT 2885.0 2886.0 Sell
      		2,646,638 8595 LSE
      10:35:44 2885.0 1160 AT 2885.0 2886.0 Sell
      		2,646,454 8594 LSE
      10:35:44 2885.0 92 AT 2885.0 2886.0 Sell
      		2,645,294 8593 LSE
      10:35:44 2885.0 14 AT 2885.0 2886.0 Sell
      		2,645,202 8592 LSE
      10:35:29 2886.0 261 AT 2885.0 2886.0 Buy
      		2,645,188 8591 LSE
      10:35:29 2886.0 12 AT 2885.0 2886.0 Buy
      		2,644,927 8590 LSE
      10:35:24 2886.0 462 AT 2886.0 2887.0 Sell
      		2,644,915 8589 LSE
      10:35:24 2886.0 382 AT 2886.0 2887.0 Sell
      		2,644,453 8588 LSE
      10:35:24 2886.0 339 AT 2886.0 2887.0 Sell
      		2,644,071 8587 LSE
      10:35:24 2886.0 1252 AT 2886.0 2887.0 Sell
      		2,643,732 8586 LSE
      10:35:24 2886.0 379 AT 2886.0 2887.0 Sell
      		2,642,480 8585 LSE
      10:35:24 2886.0 306 AT 2886.0 2887.0 Sell
      		2,642,101 8584 LSE
      10:35:24 2886.0 183 AT 2886.0 2887.0 Sell
      		2,641,795 8583 LSE
      10:35:24 2886.0 84 AT 2886.0 2887.0 Sell
      		2,641,612 8582 LSE
      10:35:06 2886.0 19 AT 2885.0 2886.0 Buy
      		2,641,528 8581 LSE
      10:35:06 2886.0 93 AT 2885.0 2886.0 Buy
      		2,641,509 8580 LSE
      10:35:06 2886.0 306 AT 2886.0 2887.0 Sell
      		2,641,416 8579 LSE
      10:35:06 2886.0 249 AT 2886.0 2887.0 Sell
      		2,641,110 8578 LSE
      10:35:06 2886.0 73 AT 2886.0 2887.0 Sell
      		2,640,861 8577 LSE
      10:35:04 2887.0 149 AT 2887.0 2888.0 Sell
      		2,640,788 8576 LSE
      10:35:04 2887.0 299 AT 2887.0 2888.0 Sell
      		2,640,639 8575 LSE
      10:35:04 2887.0 262 AT 2887.0 2888.0 Sell
      		2,640,340 8574 LSE
      10:34:50 2887.0 414 O 2887.0 2888.0 Sell
      		2,640,078 8573 LSE
      10:34:25 2887.0 365 AT 2886.0 2887.0 Buy
      		2,639,664 8572 LSE
      10:34:19 2886.48 706 O 2886.0 2887.0 Sell
      		2,639,299 8571 LSE
      10:34:03 2886.0 642 AT 2885.0 2886.0 Buy
      		2,638,593 8570 LSE
      10:34:03 2886.0 1 AT 2885.0 2886.0 Buy
      		2,637,951 8569 LSE
      10:34:03 2886.0 537 AT 2885.0 2886.0 Buy
      		2,637,950 8568 LSE
      10:33:50 2886.0 1 O 2885.0 2886.0 Buy
      		2,637,413 8567 LSE
      10:33:28 2885.0 3093 O 2885.0 2886.0 Sell
      		2,637,412 8566 LSE
      10:33:28 2885.0 295 AT 2884.0 2885.0 Buy
      		2,634,319 8565 LSE
      10:33:28 2885.0 359 AT 2884.0 2885.0 Buy
      		2,634,024 8564 LSE
      10:33:28 2885.0 27 AT 2884.0 2885.0 Buy
      		2,633,665 8563 LSE
      10:33:28 2885.0 27 AT 2884.0 2885.0 Buy
      		2,633,638 8562 LSE
      10:33:28 2885.0 171 AT 2884.0 2885.0 Buy
      		2,633,611 8561 LSE
      10:33:28 2885.0 201 AT 2884.0 2885.0 Buy
      		2,633,440 8560 LSE
      10:33:01 2884.0 249 AT 2883.0 2884.0 Buy
      		2,633,239 8559 LSE
      10:33:01 2884.0 1035 AT 2883.0 2884.0 Buy
      		2,632,990 8558 LSE
      10:33:01 2884.0 112 AT 2883.0 2884.0 Buy
      		2,631,955 8557 LSE
      10:32:44 2883.0 126 AT 2883.0 2884.0 Sell
      		2,631,843 8556 LSE
      10:32:44 2883.0 458 AT 2883.0 2884.0 Sell
      		2,631,717 8555 LSE
      10:32:44 2883.0 317 AT 2883.0 2884.0 Sell
      		2,631,259 8554 LSE
      10:32:44 2883.0 359 AT 2883.0 2884.0 Sell
      		2,630,942 8553 LSE
      10:32:44 2883.0 319 AT 2883.0 2884.0 Sell
      		2,630,583 8552 LSE
      10:32:44 2883.0 310 AT 2883.0 2884.0 Sell
      		2,630,264 8551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      3SAP
      Graniteshares 3x Short A...
      TSXV
      SVRS
      Silver Storm Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads