ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,880.00
5.00
(0.17%)
Closed December 26 11:30AM
Last trades on 12/18/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:42:11 2951.0 2 O 2948.0 2949.0 Buy
10,328,626 7014 LSE
12:21:30 2950.0 7 O 2948.0 2949.0 Buy
10,328,624 7013 LSE
12:16:41 2943.0 5 O 2948.0 2949.0 Sell
10,328,617 7012 LSE
12:15:00 2948.0 1737000 O 2948.0 2949.0 Sell
10,328,612 7011 LSE
12:15:00 2948.0 1737000 O 2948.0 2949.0 Sell
8,591,612 7010 LSE
12:15:00 2948.0 1467826 O 2948.0 2949.0 Sell
6,854,612 7009 LSE
12:15:00 2948.0 1467826 O 2948.0 2949.0 Sell
5,386,786 7008 LSE
12:15:00 2946.0 5 O 2948.0 2949.0 Sell
3,918,960 7007 LSE
12:14:10 2944.0 80 O 2948.0 2949.0 Sell
3,918,955 7006 LSE
12:14:02 2944.0 80 O 2948.0 2949.0 Sell
3,918,875 7005 LSE
12:11:32 2942.0 28 O 2948.0 2949.0 Sell
3,918,795 7004 LSE
12:10:23 2944.0 3 O 2948.0 2949.0 Sell
3,918,767 7003 LSE
12:10:06 2944.0 3 O 2948.0 2949.0 Sell
3,918,764 7002 LSE
11:37:49 2950.0 1770 AT 2948.0 2949.0 Buy
3,918,761 7001 LSE
11:36:38 2950.0 1770 AT 2948.0 2949.0 Buy
3,916,991 7000 LSE
11:35:31 2950.0 533 O 2948.0 2949.0 Buy
3,915,221 6999 LSE
11:35:28 2950.0 759 O 2948.0 2949.0 Buy
3,914,688 6998 LSE
11:35:28 2950.0 2625 O 2948.0 2949.0 Buy
3,913,929 6997 LSE
11:35:10 2950.0 4606 O 2948.0 2949.0 Buy
3,911,304 6996 LSE
11:35:10 2950.0 212 O 2948.0 2949.0 Buy
3,906,698 6995 LSE
11:35:10 2950.0 606 O 2948.0 2949.0 Buy
3,906,486 6994 LSE
11:35:09 2950.0 1631390 UT 2948.0 2949.0 Buy
3,905,880 6993 LSE
11:29:58 2949.0 80 AT 2948.0 2949.0 Buy
2,274,490 6992 LSE
11:29:58 2949.0 142 AT 2948.0 2949.0 Buy
2,274,410 6991 LSE
11:29:57 2949.0 182 AT 2947.0 2949.0 Buy
2,274,268 6990 LSE
11:29:57 2949.0 13 AT 2947.0 2949.0 Buy
2,274,086 6989 LSE
11:29:57 2949.0 11 AT 2947.0 2949.0 Buy
2,274,073 6988 LSE
11:29:56 2948.0 410 AT 2948.0 2949.0 Sell
2,274,062 6987 LSE
11:29:56 2948.0 302 AT 2948.0 2949.0 Sell
2,273,652 6986 LSE
11:29:56 2949.0 308 AT 2947.0 2949.0 Buy
2,273,350 6985 LSE
11:29:56 2949.0 95 AT 2947.0 2949.0 Buy
2,273,042 6984 LSE
11:29:56 2948.0 39 AT 2948.0 2949.0 Sell
2,272,947 6983 LSE
11:29:56 2948.0 330 AT 2948.0 2949.0 Sell
2,272,908 6982 LSE
11:29:56 2948.0 475 AT 2948.0 2949.0 Sell
2,272,578 6981 LSE
11:29:55 2949.0 348 O 2948.0 2949.0 Buy
2,272,103 6980 LSE
11:29:53 2948.0 317 AT 2947.0 2948.0 Buy
2,271,755 6979 LSE
11:29:52 2948.0 2 AT 2947.0 2948.0 Buy
2,271,438 6978 LSE
11:29:52 2948.0 6 AT 2947.0 2948.0 Buy
2,271,436 6977 LSE
11:29:52 2948.0 51 AT 2948.0 2949.0 Sell
2,271,430 6976 LSE
11:29:52 2948.0 199 AT 2948.0 2949.0 Sell
2,271,379 6975 LSE
11:29:52 2948.0 283 AT 2948.0 2949.0 Sell
2,271,180 6974 LSE
11:29:52 2948.0 526 AT 2948.0 2949.0 Sell
2,270,897 6973 LSE
11:29:50 2949.0 237 AT 2948.0 2949.0 Buy
2,270,371 6972 LSE
11:29:49 2948.33 41 O 2948.0 2949.0 Sell
2,270,134 6971 LSE
11:29:41 2949.0 400 O 2948.0 2949.0 Buy
2,270,093 6970 LSE
11:29:41 2948.0 1397 AT 2948.0 2949.0 Sell
2,269,693 6969 LSE
11:29:41 2948.0 453 AT 2947.0 2948.0 Buy
2,268,296 6968 LSE
11:29:41 2948.0 100 AT 2947.0 2948.0 Buy
2,267,843 6967 LSE
11:29:41 2948.0 3038 AT 2947.0 2948.0 Buy
2,267,743 6966 LSE
11:29:41 2948.0 97 AT 2947.0 2948.0 Buy
2,264,705 6965 LSE
11:29:41 2948.0 251 AT 2947.0 2948.0 Buy
2,264,608 6964 LSE
11:29:34 2948.0 1 O 2947.0 2948.0 Buy
2,264,357 6963 LSE
11:29:27 2948.0 6 O 2947.0 2948.0 Buy
2,264,356 6962 LSE
11:29:26 2947.0 2 O 2947.0 2948.0 Sell
2,264,350 6961 LSE
11:29:24 2947.371 102 O 2947.0 2948.0 Sell
2,264,348 6960 LSE
11:29:24 2948.0 355 O 2947.0 2948.0 Buy
2,264,246 6959 LSE
11:29:23 2947.0 200 O 2947.0 2948.0 Sell
2,263,891 6958 LSE
11:29:00 2947.0 488 O 2947.0 2948.0 Sell
2,263,691 6957 LSE
11:29:00 2948.0 1 AT 2947.0 2948.0 Buy
2,263,203 6956 LSE
11:29:00 2948.0 4 O 2947.0 2948.0 Buy
2,263,202 6955 LSE
11:28:59 2947.0 304 O 2947.0 2948.0 Sell
2,263,198 6954 LSE
11:28:39 2947.465 37 O 2947.0 2948.0 Sell
2,262,894 6953 LSE
11:28:26 2947.0 557 O 2947.0 2948.0 Sell
2,262,857 6952 LSE
11:28:26 2948.0 839 AT 2947.0 2948.0 Buy
2,262,300 6951 LSE

Your Recent History

Delayed Upgrade Clock