ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      19,026.00
      0.62%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.34
      0.43%
      Bitcoin
      80,906.33
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,160.00
      6.00
      ( 0.19% )
      Updated: 04:15:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (09:47-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:53 2883.0 551 O 2882.0 2884.0
      		2,416,985 7751 LSE
      09:47:52 2883.0 232 AT 2882.0 2883.0 Buy
      		2,416,434 7750 LSE
      09:47:52 2883.0 20 AT 2882.0 2883.0 Buy
      		2,416,202 7749 LSE
      09:47:52 2883.0 76 AT 2882.0 2883.0 Buy
      		2,416,182 7748 LSE
      09:47:52 2883.0 294 AT 2882.0 2883.0 Buy
      		2,416,106 7747 LSE
      09:47:52 2883.0 6 AT 2882.0 2883.0 Buy
      		2,415,812 7746 LSE
      09:47:52 2883.0 300 AT 2882.0 2883.0 Buy
      		2,415,806 7745 LSE
      09:47:52 2883.0 16 AT 2882.0 2883.0 Buy
      		2,415,506 7744 LSE
      09:47:52 2883.0 52 AT 2882.0 2883.0 Buy
      		2,415,490 7743 LSE
      09:47:52 2883.0 232 AT 2882.0 2883.0 Buy
      		2,415,438 7742 LSE
      09:47:52 2883.0 16 AT 2882.0 2883.0 Buy
      		2,415,206 7741 LSE
      09:47:52 2883.0 184 AT 2882.0 2883.0 Buy
      		2,415,190 7740 LSE
      09:47:52 2883.0 1000 AT 2882.0 2883.0 Buy
      		2,415,006 7739 LSE
      09:47:52 2883.0 68 AT 2882.0 2883.0 Buy
      		2,414,006 7738 LSE
      09:47:52 2883.0 232 AT 2882.0 2883.0 Buy
      		2,413,938 7737 LSE
      09:47:50 2883.0 135 AT 2883.0 2884.0 Sell
      		2,413,706 7736 LSE
      09:47:49 2884.0 17 AT 2882.0 2884.0 Buy
      		2,413,571 7735 LSE
      09:47:49 2884.0 27 AT 2882.0 2884.0 Buy
      		2,413,554 7734 LSE
      09:47:49 2884.0 22 AT 2882.0 2884.0 Buy
      		2,413,527 7733 LSE
      09:47:49 2883.0 47 AT 2882.0 2883.0 Buy
      		2,413,505 7732 LSE
      09:47:49 2883.0 43 AT 2882.0 2883.0 Buy
      		2,413,458 7731 LSE
      09:47:49 2883.0 144 AT 2882.0 2883.0 Buy
      		2,413,415 7730 LSE
      09:47:48 2883.0 135 AT 2882.0 2883.0 Buy
      		2,413,271 7729 LSE
      09:47:48 2883.0 242 AT 2882.0 2883.0 Buy
      		2,413,136 7728 LSE
      09:47:38 2883.0 143 AT 2883.0 2884.0 Sell
      		2,412,894 7727 LSE
      09:47:38 2883.0 84 AT 2882.0 2883.0 Buy
      		2,412,751 7726 LSE
      09:47:38 2883.0 143 AT 2882.0 2883.0 Buy
      		2,412,667 7725 LSE
      09:47:36 2883.0 17 AT 2883.0 2884.0 Sell
      		2,412,524 7724 LSE
      09:47:36 2883.0 180 AT 2883.0 2884.0 Sell
      		2,412,507 7723 LSE
      09:47:27 2883.0 306 AT 2883.0 2884.0 Sell
      		2,412,327 7722 LSE
      09:47:27 2883.0 6 AT 2882.0 2883.0 Buy
      		2,412,021 7721 LSE
      09:47:27 2883.0 139 AT 2882.0 2883.0 Buy
      		2,412,015 7720 LSE
      09:47:26 2883.0 139 AT 2882.0 2883.0 Buy
      		2,411,876 7719 LSE
      09:47:25 2883.0 174 AT 2882.0 2883.0 Buy
      		2,411,737 7718 LSE
      09:47:21 2882.0 433 O 2882.0 2883.0 Sell
      		2,411,563 7717 LSE
      09:47:09 2883.0 173 AT 2882.0 2883.0 Buy
      		2,411,130 7716 LSE
      09:47:05 2883.0 291 AT 2882.0 2883.0 Buy
      		2,410,957 7715 LSE
      09:47:05 2883.0 28 AT 2882.0 2883.0 Buy
      		2,410,666 7714 LSE
      09:47:05 2883.0 297 AT 2882.0 2883.0 Buy
      		2,410,638 7713 LSE
      09:47:05 2883.0 22 AT 2882.0 2883.0 Buy
      		2,410,341 7712 LSE
      09:47:02 2882.0 1 O 2882.0 2883.0 Sell
      		2,410,319 7711 LSE
      09:46:44 2882.0 413 O 2882.0 2883.0 Sell
      		2,410,318 7710 LSE
      09:46:42 2882.0 213 O 2882.0 2883.0 Sell
      		2,409,905 7709 LSE
      09:46:42 2882.0 893 O 2882.0 2883.0 Sell
      		2,409,692 7708 LSE
      09:46:41 2883.0 195 AT 2883.0 2884.0 Sell
      		2,408,799 7707 LSE
      09:46:40 2883.0 3 O 2883.0 2884.0 Sell
      		2,408,604 7706 LSE
      09:46:28 2885.0 15 AT 2884.0 2885.0 Buy
      		2,408,601 7705 LSE
      09:46:28 2885.0 27 AT 2884.0 2885.0 Buy
      		2,408,586 7704 LSE
      09:46:28 2885.0 26 AT 2884.0 2885.0 Buy
      		2,408,559 7703 LSE
      09:46:28 2885.0 1 AT 2884.0 2885.0 Buy
      		2,408,533 7702 LSE
      09:46:28 2885.0 24 AT 2884.0 2885.0 Buy
      		2,408,532 7701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      SALZ5S
      SG Issuer Societe Generale
      USOTC
      IVNFF
      Invesco Markets (PK)
      AMEX
      BUZZ
      Vaneck Social Sentiment ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads