ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,893.75
      -0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (09:36-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:32 2889.0 908 AT 2889.0 2890.0 Sell
      		2,318,748 7301 LSE
      09:36:32 2889.0 30 AT 2889.0 2890.0 Sell
      		2,317,840 7300 LSE
      09:36:32 2889.0 270 AT 2888.0 2889.0 Buy
      		2,317,810 7299 LSE
      09:36:32 2889.0 130 AT 2889.0 2890.0 Sell
      		2,317,540 7298 LSE
      09:36:32 2889.0 326 AT 2889.0 2890.0 Sell
      		2,317,410 7297 LSE
      09:36:32 2889.0 1026 AT 2889.0 2890.0 Sell
      		2,317,084 7296 LSE
      09:36:32 2889.0 289 AT 2888.0 2889.0 Buy
      		2,316,058 7295 LSE
      09:36:32 2889.0 84 AT 2888.0 2889.0 Buy
      		2,315,769 7294 LSE
      09:36:32 2889.0 5 AT 2888.0 2889.0 Buy
      		2,315,685 7293 LSE
      09:36:32 2889.0 325 AT 2888.0 2889.0 Buy
      		2,315,680 7292 LSE
      09:36:32 2889.0 324 AT 2888.0 2889.0 Buy
      		2,315,355 7291 LSE
      09:36:32 2889.0 527 AT 2888.0 2889.0 Buy
      		2,315,031 7290 LSE
      09:36:32 2888.0 100 AT 2888.0 2890.0 Sell
      		2,314,504 7289 LSE
      09:36:32 2888.0 334 AT 2888.0 2890.0 Sell
      		2,314,404 7288 LSE
      09:36:32 2888.0 376 AT 2888.0 2890.0 Sell
      		2,314,070 7287 LSE
      09:36:32 2888.0 339 AT 2888.0 2890.0 Sell
      		2,313,694 7286 LSE
      09:36:32 2888.0 318 AT 2888.0 2890.0 Sell
      		2,313,355 7285 LSE
      09:36:32 2888.0 420 AT 2888.0 2890.0 Sell
      		2,313,037 7284 LSE
      09:36:32 2888.0 908 AT 2888.0 2890.0 Sell
      		2,312,617 7283 LSE
      09:36:32 2888.0 559 AT 2888.0 2890.0 Sell
      		2,311,709 7282 LSE
      09:36:32 2888.0 693 AT 2888.0 2890.0 Sell
      		2,311,150 7281 LSE
      09:36:31 2889.0 379 AT 2888.0 2889.0 Buy
      		2,310,457 7280 LSE
      09:36:31 2888.0 87 O 2888.0 2889.0 Sell
      		2,310,078 7279 LSE
      09:36:31 2889.0 359 AT 2888.0 2889.0 Buy
      		2,309,991 7278 LSE
      09:36:31 2889.0 328 AT 2888.0 2889.0 Buy
      		2,309,632 7277 LSE
      09:36:31 2889.0 320 AT 2888.0 2889.0 Buy
      		2,309,304 7276 LSE
      09:36:31 2889.0 372 AT 2888.0 2889.0 Buy
      		2,308,984 7275 LSE
      09:36:31 2889.0 469 AT 2888.0 2889.0 Buy
      		2,308,612 7274 LSE
      09:36:31 2889.0 31 AT 2888.0 2889.0 Buy
      		2,308,143 7273 LSE
      09:36:31 2889.0 252 AT 2888.0 2889.0 Buy
      		2,308,112 7272 LSE
      09:36:31 2889.0 296 AT 2888.0 2889.0 Buy
      		2,307,860 7271 LSE
      09:36:31 2889.0 995 AT 2888.0 2889.0 Buy
      		2,307,564 7270 LSE
      09:36:31 2888.0 255 AT 2888.0 2889.0 Sell
      		2,306,569 7269 LSE
      09:36:28 2887.0 62 O 2887.0 2889.0 Sell
      		2,306,314 7268 LSE
      09:36:23 2889.0 300 AT 2887.0 2889.0 Buy
      		2,306,252 7267 LSE
      09:36:23 2888.0 29 AT 2886.0 2888.0 Buy
      		2,305,952 7266 LSE
      09:36:23 2888.0 28 AT 2886.0 2888.0 Buy
      		2,305,923 7265 LSE
      09:36:23 2888.0 27 AT 2886.0 2888.0 Buy
      		2,305,895 7264 LSE
      09:36:23 2888.0 332 AT 2886.0 2888.0 Buy
      		2,305,868 7263 LSE
      09:36:23 2888.0 331 AT 2886.0 2888.0 Buy
      		2,305,536 7262 LSE
      09:36:23 2888.0 296 AT 2886.0 2888.0 Buy
      		2,305,205 7261 LSE
      09:36:23 2888.0 255 AT 2886.0 2888.0 Buy
      		2,304,909 7260 LSE
      09:36:23 2888.0 370 AT 2886.0 2888.0 Buy
      		2,304,654 7259 LSE
      09:36:23 2888.0 995 AT 2886.0 2888.0 Buy
      		2,304,284 7258 LSE
      09:36:23 2888.0 1252 AT 2886.0 2888.0 Buy
      		2,303,289 7257 LSE
      09:36:23 2888.0 318 AT 2886.0 2888.0 Buy
      		2,302,037 7256 LSE
      09:36:23 2888.0 234 AT 2886.0 2888.0 Buy
      		2,301,719 7255 LSE
      09:36:23 2888.0 66 AT 2886.0 2888.0 Buy
      		2,301,485 7254 LSE
      09:36:15 2887.0 295 AT 2887.0 2888.0 Sell
      		2,301,419 7253 LSE
      09:36:15 2887.0 11 AT 2887.0 2888.0 Sell
      		2,301,124 7252 LSE
      09:36:13 2887.0 80 AT 2887.0 2888.0 Sell
      		2,301,113 7251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S28703
      Societe Generale Effekten
      BIT
      FHEALT
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads