ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,188.42
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:47-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:26 2902.0 20 AT 2902.0 2903.0 Sell
      		390,923 1951 LSE
      03:47:26 2902.0 36 AT 2902.0 2903.0 Sell
      		390,903 1950 LSE
      03:47:26 2902.0 36 AT 2902.0 2903.0 Sell
      		390,867 1949 LSE
      03:47:26 2902.0 38 AT 2902.0 2903.0 Sell
      		390,831 1948 LSE
      03:47:26 2902.0 196 AT 2902.0 2903.0 Sell
      		390,793 1947 LSE
      03:47:26 2902.0 36 AT 2902.0 2903.0 Sell
      		390,597 1946 LSE
      03:47:26 2901.635 690 O 2902.0 2903.0 Sell
      		390,561 1945 LSE
      03:47:15 2902.185 47 O 2901.0 2903.0 Buy
      		389,871 1944 LSE
      03:46:58 2902.0 258 AT 2901.0 2902.0 Buy
      		389,824 1943 LSE
      03:46:45 2901.0 115 O 2901.0 2903.0 Sell
      		389,566 1942 LSE
      03:46:45 2902.0 440 AT 2901.0 2902.0 Buy
      		389,451 1941 LSE
      03:46:45 2900.33 125 O 2901.0 2902.0 Sell
      		389,011 1940 LSE
      03:46:44 2902.0 500 O 2901.0 2902.0 Buy
      		388,886 1939 LSE
      03:46:44 2901.0 268 AT 2900.0 2901.0 Buy
      		388,386 1938 LSE
      03:46:44 2901.0 23 AT 2900.0 2901.0 Buy
      		388,118 1937 LSE
      03:46:44 2901.0 378 AT 2900.0 2901.0 Buy
      		388,095 1936 LSE
      03:46:41 2900.0 111 O 2900.0 2901.0 Sell
      		387,717 1935 LSE
      03:46:36 2899.698 690 O 2900.0 2901.0 Sell
      		387,606 1934 LSE
      03:46:34 2900.0 32 O 2900.0 2901.0 Sell
      		386,916 1933 LSE
      03:46:10 2900.0 97 AT 2899.0 2900.0 Buy
      		386,884 1932 LSE
      03:45:47 2899.657 20 O 2899.0 2901.0 Sell
      		386,787 1931 LSE
      03:45:28 2899.0 22 O 2899.0 2901.0 Sell
      		386,767 1930 LSE
      03:45:27 2899.0 28 O 2899.0 2901.0 Sell
      		386,745 1929 LSE
      03:45:22 2899.0 3 O 2899.0 2901.0 Sell
      		386,717 1928 LSE
      03:45:17 2900.0 1 O 2899.0 2901.0
      		386,714 1927 LSE
      03:45:17 2900.0 9 AT 2899.0 2900.0 Buy
      		386,713 1926 LSE
      03:45:17 2900.0 91 AT 2899.0 2900.0 Buy
      		386,704 1925 LSE
      03:45:17 2900.0 38 AT 2899.0 2900.0 Buy
      		386,613 1924 LSE
      03:45:17 2900.0 19 AT 2899.0 2900.0 Buy
      		386,575 1923 LSE
      03:45:17 2900.0 28 AT 2900.0 2901.0 Sell
      		386,556 1922 LSE
      03:45:17 2900.0 28 AT 2900.0 2901.0 Sell
      		386,528 1921 LSE
      03:45:17 2900.0 161 AT 2900.0 2901.0 Sell
      		386,500 1920 LSE
      03:45:17 2900.0 461 AT 2900.0 2901.0 Sell
      		386,339 1919 LSE
      03:45:17 2900.0 28 AT 2900.0 2901.0 Sell
      		385,878 1918 LSE
      03:45:17 2900.0 345 AT 2900.0 2901.0 Sell
      		385,850 1917 LSE
      03:45:09 2900.0 112 O 2900.0 2901.0 Sell
      		385,505 1916 LSE
      03:45:08 2900.0 68 O 2900.0 2901.0 Sell
      		385,393 1915 LSE
      03:45:03 2900.0 48 AT 2900.0 2901.0 Sell
      		385,325 1914 LSE
      03:44:48 2900.593 172 O 2900.0 2901.0 Buy
      		385,277 1913 LSE
      03:44:39 2899.792 690 O 2899.0 2901.0 Sell
      		385,105 1912 LSE
      03:44:32 2899.0 32 O 2899.0 2901.0 Sell
      		384,415 1911 LSE
      03:44:30 2900.0 53 AT 2899.0 2900.0 Buy
      		384,383 1910 LSE
      03:44:30 2900.0 28 AT 2899.0 2900.0 Buy
      		384,330 1909 LSE
      03:44:30 2900.0 28 AT 2900.0 2901.0 Sell
      		384,302 1908 LSE
      03:44:24 2900.0 93 O 2900.0 2901.0 Sell
      		384,274 1907 LSE
      03:44:19 2900.0 152 AT 2900.0 2901.0 Sell
      		384,181 1906 LSE
      03:44:19 2900.0 28 AT 2900.0 2901.0 Sell
      		384,029 1905 LSE
      03:44:19 2900.0 162 AT 2900.0 2901.0 Sell
      		384,001 1904 LSE
      03:44:19 2900.0 28 AT 2900.0 2901.0 Sell
      		383,839 1903 LSE
      03:44:19 2900.0 4 AT 2900.0 2901.0 Sell
      		383,811 1902 LSE
      03:44:19 2900.0 28 AT 2900.0 2901.0 Sell
      		383,807 1901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      F24510
      Vontobel Financial Produ...
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads