ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,136.76
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (06:41-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:20 2880.0 2262 AT 2880.0 2881.0 Sell
      		1,556,593 4201 LSE
      06:41:20 2880.0 3 AT 2880.0 2881.0 Sell
      		1,554,331 4200 LSE
      06:41:20 2880.0 7 AT 2880.0 2881.0 Sell
      		1,554,328 4199 LSE
      06:41:20 2880.0 5 AT 2880.0 2881.0 Sell
      		1,554,321 4198 LSE
      06:41:20 2880.0 6 AT 2880.0 2881.0 Sell
      		1,554,316 4197 LSE
      06:41:20 2880.0 4 AT 2880.0 2881.0 Sell
      		1,554,310 4196 LSE
      06:41:20 2880.0 548 AT 2880.0 2881.0 Sell
      		1,554,306 4195 LSE
      06:41:20 2880.0 729 AT 2880.0 2881.0 Sell
      		1,553,758 4194 LSE
      06:41:05 2881.0 112 AT 2881.0 2882.0 Sell
      		1,553,029 4193 LSE
      06:41:05 2881.0 136 AT 2881.0 2882.0 Sell
      		1,552,917 4192 LSE
      06:41:05 2881.0 41 AT 2881.0 2882.0 Sell
      		1,552,781 4191 LSE
      06:41:05 2881.0 59 AT 2881.0 2882.0 Sell
      		1,552,740 4190 LSE
      06:41:05 2881.0 2 AT 2881.0 2882.0 Sell
      		1,552,681 4189 LSE
      06:41:05 2881.0 272 AT 2881.0 2882.0 Sell
      		1,552,679 4188 LSE
      06:41:05 2881.0 484 AT 2881.0 2882.0 Sell
      		1,552,407 4187 LSE
      06:40:30 2881.0 366 O 2881.0 2882.0 Sell
      		1,551,923 4186 LSE
      06:40:09 2881.331 300 O 2881.0 2882.0 Sell
      		1,551,557 4185 LSE
      06:39:30 2882.0 179 O 2881.0 2882.0 Buy
      		1,551,257 4184 LSE
      06:39:02 2881.0 9 AT 2881.0 2882.0 Sell
      		1,551,078 4183 LSE
      06:39:02 2881.0 150 AT 2881.0 2882.0 Sell
      		1,551,069 4182 LSE
      06:38:41 2881.331 200 O 2881.0 2882.0 Sell
      		1,550,919 4181 LSE
      06:38:25 2881.0 2 O 2881.0 2882.0 Sell
      		1,550,719 4180 LSE
      06:38:09 2881.331 65 O 2881.0 2882.0 Sell
      		1,550,717 4179 LSE
      06:37:59 2881.998 1 O 2881.0 2882.0 Buy
      		1,550,652 4178 LSE
      06:36:41 2881.0 320 O 2881.0 2882.0 Sell
      		1,550,651 4177 LSE
      06:36:35 2881.0 11 O 2881.0 2882.0 Sell
      		1,550,331 4176 LSE
      06:35:45 2881.0 28 AT 2880.0 2881.0 Buy
      		1,550,320 4175 LSE
      06:35:45 2881.0 10 AT 2880.0 2881.0 Buy
      		1,550,292 4174 LSE
      06:35:45 2881.0 108 AT 2880.0 2881.0 Buy
      		1,550,282 4173 LSE
      06:35:45 2881.0 114 AT 2880.0 2881.0 Buy
      		1,550,174 4172 LSE
      06:35:45 2881.0 15 O 2880.0 2881.0 Buy
      		1,550,060 4171 LSE
      06:35:44 2881.0 214 AT 2880.0 2881.0 Buy
      		1,550,045 4170 LSE
      06:35:44 2881.0 215 AT 2880.0 2881.0 Buy
      		1,549,831 4169 LSE
      06:35:44 2881.0 437 AT 2881.0 2882.0 Sell
      		1,549,616 4168 LSE
      06:35:44 2881.0 28 AT 2881.0 2882.0 Sell
      		1,549,179 4167 LSE
      06:35:44 2881.0 792 AT 2881.0 2882.0 Sell
      		1,549,151 4166 LSE
      06:35:44 2881.0 46 AT 2881.0 2882.0 Sell
      		1,548,359 4165 LSE
      06:35:44 2881.0 1573 AT 2881.0 2882.0 Sell
      		1,548,313 4164 LSE
      06:35:44 2881.0 112 AT 2881.0 2882.0 Sell
      		1,546,740 4163 LSE
      06:35:44 2881.0 7 AT 2881.0 2882.0 Sell
      		1,546,628 4162 LSE
      06:35:44 2881.0 4 AT 2881.0 2882.0 Sell
      		1,546,621 4161 LSE
      06:35:44 2881.0 3 AT 2881.0 2882.0 Sell
      		1,546,617 4160 LSE
      06:35:44 2881.0 6 AT 2881.0 2882.0 Sell
      		1,546,614 4159 LSE
      06:35:44 2881.0 437 AT 2881.0 2882.0 Sell
      		1,546,608 4158 LSE
      06:34:30 2881.0 63 AT 2881.0 2882.0 Sell
      		1,546,171 4157 LSE
      06:34:30 2881.0 64 AT 2881.0 2882.0 Sell
      		1,546,108 4156 LSE
      06:34:30 2881.0 136 AT 2881.0 2882.0 Sell
      		1,546,044 4155 LSE
      06:34:30 2882.0 684 AT 2882.0 2883.0 Sell
      		1,545,908 4154 LSE
      06:34:30 2882.0 273 AT 2882.0 2883.0 Sell
      		1,545,224 4153 LSE
      06:34:30 2882.0 228 AT 2882.0 2883.0 Sell
      		1,544,951 4152 LSE
      06:34:30 2882.0 136 AT 2882.0 2883.0 Sell
      		1,544,723 4151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S28915
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads