Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,901.42
      0.50%
      US Tech 100
      20,697.34
      0.19%
      Dow Jones
      42,539.05
      0.50%
      Brent Oil
      72.84
      0.14%
      Bitcoin
      99,614.23
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,881.00
      -69.00
      ( -2.34% )
      Updated: 10:27:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (06:20-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:35 2885.0 251 AT 2885.0 2886.0 Sell
      		1,486,172 3901 LSE
      06:20:35 2885.0 373 AT 2885.0 2886.0 Sell
      		1,485,921 3900 LSE
      06:20:35 2885.0 341 AT 2885.0 2886.0 Sell
      		1,485,548 3899 LSE
      06:20:35 2885.0 358 AT 2885.0 2886.0 Sell
      		1,485,207 3898 LSE
      06:20:35 2885.0 218 AT 2885.0 2886.0 Sell
      		1,484,849 3897 LSE
      06:20:35 2885.0 11 AT 2885.0 2886.0 Sell
      		1,484,631 3896 LSE
      06:20:35 2885.0 750 AT 2885.0 2886.0 Sell
      		1,484,620 3895 LSE
      06:20:35 2885.0 2651 AT 2885.0 2886.0 Sell
      		1,483,870 3894 LSE
      06:20:29 2886.0 349 O 2885.0 2886.0 Buy
      		1,481,219 3893 LSE
      06:20:29 2886.0 136 AT 2886.0 2887.0 Sell
      		1,480,870 3892 LSE
      06:20:29 2886.0 126 AT 2886.0 2887.0 Sell
      		1,480,734 3891 LSE
      06:20:17 2886.461 16 O 2886.0 2887.0 Sell
      		1,480,608 3890 LSE
      06:20:10 2887.0 405 AT 2885.0 2887.0 Buy
      		1,480,592 3889 LSE
      06:20:10 2887.0 101 AT 2885.0 2887.0 Buy
      		1,480,187 3888 LSE
      06:20:10 2887.0 383 AT 2885.0 2887.0 Buy
      		1,480,086 3887 LSE
      06:20:10 2887.0 381 AT 2885.0 2887.0 Buy
      		1,479,703 3886 LSE
      06:20:10 2887.0 386 AT 2885.0 2887.0 Buy
      		1,479,322 3885 LSE
      06:20:10 2887.0 382 AT 2885.0 2887.0 Buy
      		1,478,936 3884 LSE
      06:20:10 2887.0 219 AT 2885.0 2887.0 Buy
      		1,478,554 3883 LSE
      06:20:10 2887.0 912 AT 2885.0 2887.0 Buy
      		1,478,335 3882 LSE
      06:20:10 2887.0 194 AT 2885.0 2887.0 Buy
      		1,477,423 3881 LSE
      06:20:03 2886.0 97 AT 2886.0 2887.0 Sell
      		1,477,229 3880 LSE
      06:20:02 2886.0 84 O 2885.0 2887.0
      		1,477,132 3879 LSE
      06:20:02 2886.0 223 AT 2885.0 2886.0 Buy
      		1,477,048 3878 LSE
      06:20:02 2886.0 78 AT 2885.0 2886.0 Buy
      		1,476,825 3877 LSE
      06:20:02 2886.0 112 AT 2885.0 2886.0 Buy
      		1,476,747 3876 LSE
      06:20:02 2886.0 136 AT 2886.0 2887.0 Sell
      		1,476,635 3875 LSE
      06:20:02 2886.0 69 AT 2886.0 2887.0 Sell
      		1,476,499 3874 LSE
      06:20:02 2886.0 87 AT 2886.0 2887.0 Sell
      		1,476,430 3873 LSE
      06:20:02 2886.0 751 AT 2886.0 2887.0 Sell
      		1,476,343 3872 LSE
      06:20:02 2886.0 37 AT 2886.0 2887.0 Sell
      		1,475,592 3871 LSE
      06:20:02 2886.0 12 AT 2886.0 2887.0 Sell
      		1,475,555 3870 LSE
      06:20:01 2886.0 165 O 2886.0 2887.0 Sell
      		1,475,543 3869 LSE
      06:19:40 2886.0 394 O 2886.0 2887.0 Sell
      		1,475,378 3868 LSE
      06:19:13 2887.0 176 AT 2887.0 2888.0 Sell
      		1,474,984 3867 LSE
      06:19:13 2887.0 49 AT 2887.0 2888.0 Sell
      		1,474,808 3866 LSE
      06:19:13 2887.0 19 AT 2887.0 2888.0 Sell
      		1,474,759 3865 LSE
      06:19:13 2887.0 9 AT 2887.0 2888.0 Sell
      		1,474,740 3864 LSE
      06:19:13 2887.0 130 AT 2887.0 2888.0 Sell
      		1,474,731 3863 LSE
      06:19:13 2887.0 780 AT 2887.0 2888.0 Sell
      		1,474,601 3862 LSE
      06:18:46 2887.0 133 O 2887.0 2888.0 Sell
      		1,473,821 3861 LSE
      06:18:37 2888.0 6 O 2887.0 2888.0 Buy
      		1,473,688 3860 LSE
      06:18:28 2887.0 71 AT 2887.0 2888.0 Sell
      		1,473,682 3859 LSE
      06:18:14 2887.0 342 O 2887.0 2888.0 Sell
      		1,473,611 3858 LSE
      06:18:03 2887.331 105 O 2887.0 2888.0 Sell
      		1,473,269 3857 LSE
      06:17:33 2887.0 73 AT 2886.0 2887.0 Buy
      		1,473,164 3856 LSE
      06:17:28 2887.0 219 AT 2886.0 2887.0 Buy
      		1,473,091 3855 LSE
      06:17:13 2887.0 394 AT 2886.0 2887.0 Buy
      		1,472,872 3854 LSE
      06:17:04 2887.0 10 AT 2887.0 2888.0 Sell
      		1,472,478 3853 LSE
      06:17:04 2887.0 94 AT 2887.0 2888.0 Sell
      		1,472,468 3852 LSE
      06:17:04 2887.0 58 AT 2887.0 2888.0 Sell
      		1,472,374 3851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      3SCR
      Graniteshares 3x Short U...
      Delayed Upgrade Clock