ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,900.40
      0.74%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.74
      0.03%
      Bitcoin
      93,894.65
      -1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -4.00
      (-0.14%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (07:47-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:09 2880.0 101 AT 2880.0 2881.0 Sell
      		1,721,134 4851 LSE
      07:47:09 2880.0 26 AT 2880.0 2881.0 Sell
      		1,721,033 4850 LSE
      07:47:07 2880.31 3844 O 2880.0 2881.0 Sell
      		1,721,007 4849 LSE
      07:46:49 2880.33 50 O 2880.0 2881.0 Sell
      		1,717,163 4848 LSE
      07:46:26 2880.0 140 O 2880.0 2881.0 Sell
      		1,717,113 4847 LSE
      07:46:12 2881.0 9 O 2880.0 2881.0 Buy
      		1,716,973 4846 LSE
      07:46:01 2879.999 1 O 2880.0 2881.0 Sell
      		1,716,964 4845 LSE
      07:46:00 2880.0 383 O 2880.0 2881.0 Sell
      		1,716,963 4844 LSE
      07:46:00 2880.0 154 AT 2880.0 2881.0 Sell
      		1,716,580 4843 LSE
      07:46:00 2880.0 260 AT 2880.0 2881.0 Sell
      		1,716,426 4842 LSE
      07:46:00 2880.0 145 AT 2879.0 2880.0 Buy
      		1,716,166 4841 LSE
      07:46:00 2880.0 247 AT 2879.0 2880.0 Buy
      		1,716,021 4840 LSE
      07:45:54 2880.0 618 O 2879.0 2880.0 Buy
      		1,715,774 4839 LSE
      07:45:28 2879.402 105 O 2879.0 2880.0 Sell
      		1,715,156 4838 LSE
      07:45:14 2880.0 423 AT 2880.0 2881.0 Sell
      		1,715,051 4837 LSE
      07:45:14 2880.0 228 AT 2880.0 2881.0 Sell
      		1,714,628 4836 LSE
      07:45:14 2880.0 58 AT 2879.0 2880.0 Buy
      		1,714,400 4835 LSE
      07:45:14 2880.0 100 AT 2879.0 2880.0 Buy
      		1,714,342 4834 LSE
      07:45:14 2880.0 39 AT 2879.0 2880.0 Buy
      		1,714,242 4833 LSE
      07:45:14 2880.0 102 AT 2879.0 2880.0 Buy
      		1,714,203 4832 LSE
      07:45:14 2880.0 139 AT 2879.0 2880.0 Buy
      		1,714,101 4831 LSE
      07:45:14 2880.0 39 AT 2879.0 2880.0 Buy
      		1,713,962 4830 LSE
      07:44:49 2880.0 61 AT 2879.0 2880.0 Buy
      		1,713,923 4829 LSE
      07:43:49 2880.0 124 AT 2879.0 2880.0 Buy
      		1,713,862 4828 LSE
      07:43:49 2880.0 15 AT 2879.0 2880.0 Buy
      		1,713,738 4827 LSE
      07:43:49 2880.0 141 AT 2880.0 2881.0 Sell
      		1,713,723 4826 LSE
      07:43:49 2880.0 417 AT 2880.0 2881.0 Sell
      		1,713,582 4825 LSE
      07:43:49 2880.0 262 AT 2880.0 2881.0 Sell
      		1,713,165 4824 LSE
      07:43:44 2880.0 224 AT 2879.0 2880.0 Buy
      		1,712,903 4823 LSE
      07:43:44 2880.0 241 AT 2879.0 2880.0 Buy
      		1,712,679 4822 LSE
      07:43:30 2880.0 219 AT 2879.0 2880.0 Buy
      		1,712,438 4821 LSE
      07:43:26 2880.0 211 AT 2879.0 2880.0 Buy
      		1,712,219 4820 LSE
      07:43:26 2880.0 156 AT 2879.0 2880.0 Buy
      		1,712,008 4819 LSE
      07:42:49 2880.0 43 AT 2879.0 2880.0 Buy
      		1,711,852 4818 LSE
      07:42:49 2880.0 116 AT 2879.0 2880.0 Buy
      		1,711,809 4817 LSE
      07:42:49 2880.0 102 AT 2879.0 2880.0 Buy
      		1,711,693 4816 LSE
      07:42:49 2880.0 684 AT 2879.0 2880.0 Buy
      		1,711,591 4815 LSE
      07:42:49 2880.0 545 AT 2879.0 2880.0 Buy
      		1,710,907 4814 LSE
      07:42:49 2880.0 218 AT 2879.0 2880.0 Buy
      		1,710,362 4813 LSE
      07:42:49 2880.0 27 AT 2879.0 2880.0 Buy
      		1,710,144 4812 LSE
      07:42:49 2880.0 224 AT 2879.0 2880.0 Buy
      		1,710,117 4811 LSE
      07:42:49 2880.0 209 AT 2879.0 2880.0 Buy
      		1,709,893 4810 LSE
      07:42:49 2880.0 359 AT 2879.0 2880.0 Buy
      		1,709,684 4809 LSE
      07:42:49 2880.0 88 AT 2879.0 2880.0 Buy
      		1,709,325 4808 LSE
      07:42:49 2880.0 14 AT 2879.0 2880.0 Buy
      		1,709,237 4807 LSE
      07:42:49 2880.0 8 AT 2879.0 2880.0 Buy
      		1,709,223 4806 LSE
      07:42:49 2880.0 184 AT 2879.0 2880.0 Buy
      		1,709,215 4805 LSE
      07:41:11 2880.0 443 AT 2880.0 2881.0 Sell
      		1,709,031 4804 LSE
      07:41:11 2880.0 187 AT 2880.0 2881.0 Sell
      		1,708,588 4803 LSE
      07:41:11 2880.0 9 AT 2880.0 2881.0 Sell
      		1,708,401 4802 LSE
      07:41:11 2880.0 11 AT 2880.0 2881.0 Sell
      		1,708,392 4801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      3SIT
      GraniteShares 3x Short M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads