British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:48 | 2897.0 | 323 | AT | 2897.0 | 2898.0 | Sell | 444,409 | 2201 | LSE | |
| 04:01:48 | 2897.0 | 369 | AT | 2897.0 | 2898.0 | Sell | 444,086 | 2200 | LSE | |
| 04:01:48 | 2897.0 | 281 | AT | 2897.0 | 2898.0 | Sell | 443,717 | 2199 | LSE | |
| 04:01:48 | 2897.0 | 69 | AT | 2897.0 | 2898.0 | Sell | 443,436 | 2198 | LSE | |
| 04:01:48 | 2897.0 | 136 | AT | 2897.0 | 2898.0 | Sell | 443,367 | 2197 | LSE | |
| 04:01:48 | 2897.0 | 222 | AT | 2897.0 | 2898.0 | Sell | 443,231 | 2196 | LSE | |
| 04:01:47 | 2898.0 | 330 | AT | 2898.0 | 2899.0 | Sell | 443,009 | 2195 | LSE | |
| 04:01:47 | 2898.0 | 72 | AT | 2897.0 | 2898.0 | Buy | 442,679 | 2194 | LSE | |
| 04:01:47 | 2898.0 | 179 | AT | 2897.0 | 2898.0 | Buy | 442,607 | 2193 | LSE | |
| 04:01:43 | 2898.14 | 700 | O | 2897.0 | 2899.0 | Buy | 442,428 | 2192 | LSE | |
| 04:01:43 | 2898.0 | 259 | AT | 2898.0 | 2899.0 | Sell | 441,728 | 2191 | LSE | |
| 04:01:40 | 2898.33 | 100 | O | 2898.0 | 2900.0 | Sell | 441,469 | 2190 | LSE | |
| 04:01:40 | 2899.0 | 193 | AT | 2899.0 | 2900.0 | Sell | 441,369 | 2189 | LSE | |
| 04:01:40 | 2899.0 | 400 | AT | 2899.0 | 2900.0 | Sell | 441,176 | 2188 | LSE | |
| 04:01:40 | 2899.0 | 119 | AT | 2898.0 | 2899.0 | Buy | 440,776 | 2187 | LSE | |
| 04:01:40 | 2899.0 | 9 | AT | 2898.0 | 2899.0 | Buy | 440,657 | 2186 | LSE | |
| 04:01:40 | 2899.0 | 196 | AT | 2898.0 | 2899.0 | Buy | 440,648 | 2185 | LSE | |
| 04:01:40 | 2899.0 | 69 | AT | 2898.0 | 2899.0 | Buy | 440,452 | 2184 | LSE | |
| 04:01:40 | 2899.0 | 52 | AT | 2898.0 | 2899.0 | Buy | 440,383 | 2183 | LSE | |
| 04:01:40 | 2899.0 | 692 | AT | 2898.0 | 2899.0 | Buy | 440,331 | 2182 | LSE | |
| 04:01:22 | 2897.652 | 5376 | O | 2898.0 | 2899.0 | Sell | 439,639 | 2181 | LSE | |
| 04:01:05 | 2898.0 | 778 | AT | 2898.0 | 2899.0 | Sell | 434,263 | 2180 | LSE | |
| 04:01:05 | 2898.0 | 136 | AT | 2898.0 | 2899.0 | Sell | 433,485 | 2179 | LSE | |
| 04:00:44 | 2898.0 | 57 | O | 2898.0 | 2899.0 | Sell | 433,349 | 2178 | LSE | |
| 04:00:44 | 2898.14 | 1484 | O | 2898.0 | 2899.0 | Sell | 433,292 | 2177 | LSE | |
| 04:00:44 | 2898.0 | 28 | O | 2898.0 | 2899.0 | Sell | 431,808 | 2176 | LSE | |
| 04:00:30 | 2898.0 | 104 | O | 2898.0 | 2899.0 | Sell | 431,780 | 2175 | LSE | |
| 04:00:29 | 2898.0 | 742 | O | 2898.0 | 2899.0 | Sell | 431,676 | 2174 | LSE | |
| 04:00:28 | 2897.0 | 27 | O | 2898.0 | 2899.0 | Sell | 430,934 | 2173 | LSE | |
| 04:00:28 | 2898.0 | 72 | AT | 2897.0 | 2898.0 | Buy | 430,907 | 2172 | LSE | |
| 04:00:28 | 2898.0 | 120 | AT | 2897.0 | 2898.0 | Buy | 430,835 | 2171 | LSE | |
| 04:00:28 | 2898.0 | 11 | AT | 2897.0 | 2898.0 | Buy | 430,715 | 2170 | LSE | |
| 04:00:28 | 2898.0 | 217 | AT | 2897.0 | 2898.0 | Buy | 430,704 | 2169 | LSE | |
| 04:00:19 | 2897.0 | 151 | AT | 2897.0 | 2898.0 | Sell | 430,487 | 2168 | LSE | |
| 04:00:19 | 2898.0 | 5 | AT | 2898.0 | 2899.0 | Sell | 430,336 | 2167 | LSE | |
| 04:00:00 | 2898.0 | 380 | AT | 2898.0 | 2899.0 | Sell | 430,331 | 2166 | LSE | |
| 04:00:00 | 2898.0 | 21 | AT | 2898.0 | 2899.0 | Sell | 429,951 | 2165 | LSE | |
| 04:00:00 | 2898.0 | 778 | AT | 2897.0 | 2898.0 | Buy | 429,930 | 2164 | LSE | |
| 04:00:00 | 2897.0 | 269 | AT | 2896.0 | 2897.0 | Buy | 429,152 | 2163 | LSE | |
| 04:00:00 | 2897.0 | 509 | AT | 2896.0 | 2897.0 | Buy | 428,883 | 2162 | LSE | |
| 04:00:00 | 2896.0 | 65 | AT | 2896.0 | 2897.0 | Sell | 428,374 | 2161 | LSE | |
| 04:00:00 | 2896.0 | 47 | AT | 2896.0 | 2897.0 | Sell | 428,309 | 2160 | LSE | |
| 04:00:00 | 2896.0 | 74 | AT | 2896.0 | 2897.0 | Sell | 428,262 | 2159 | LSE | |
| 04:00:00 | 2896.0 | 58 | AT | 2896.0 | 2897.0 | Sell | 428,188 | 2158 | LSE | |
| 04:00:00 | 2896.0 | 42 | AT | 2896.0 | 2897.0 | Sell | 428,130 | 2157 | LSE | |
| 04:00:00 | 2896.0 | 107 | AT | 2896.0 | 2897.0 | Sell | 428,088 | 2156 | LSE | |
| 04:00:00 | 2896.0 | 22 | AT | 2896.0 | 2897.0 | Sell | 427,981 | 2155 | LSE | |
| 04:00:00 | 2896.0 | 35 | AT | 2896.0 | 2898.0 | Sell | 427,959 | 2154 | LSE | |
| 04:00:00 | 2896.0 | 100 | AT | 2896.0 | 2897.0 | Sell | 427,924 | 2153 | LSE | |
| 04:00:00 | 2896.0 | 99 | AT | 2896.0 | 2897.0 | Sell | 427,824 | 2152 | LSE | |
| 04:00:00 | 2896.0 | 53 | AT | 2896.0 | 2897.0 | Sell | 427,725 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
