ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,170.60
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (07:41-07:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:11 2880.0 11 AT 2880.0 2881.0 Sell
      		1,708,392 4801 LSE
      07:41:11 2880.0 3 AT 2880.0 2881.0 Sell
      		1,708,381 4800 LSE
      07:41:11 2880.0 6 AT 2880.0 2881.0 Sell
      		1,708,378 4799 LSE
      07:41:11 2880.0 112 AT 2880.0 2881.0 Sell
      		1,708,372 4798 LSE
      07:41:11 2880.0 10 AT 2880.0 2881.0 Sell
      		1,708,260 4797 LSE
      07:41:11 2880.0 419 AT 2880.0 2881.0 Sell
      		1,708,250 4796 LSE
      07:41:11 2880.0 5 AT 2880.0 2881.0 Sell
      		1,707,831 4795 LSE
      07:41:11 2880.0 490 AT 2880.0 2881.0 Sell
      		1,707,826 4794 LSE
      07:40:56 2880.649 175 O 2880.0 2881.0 Buy
      		1,707,336 4793 LSE
      07:40:42 2881.0 2 O 2880.0 2881.0 Buy
      		1,707,161 4792 LSE
      07:40:03 2880.997 10 O 2880.0 2881.0 Buy
      		1,707,159 4791 LSE
      07:39:59 2881.0 59 AT 2880.0 2881.0 Buy
      		1,707,149 4790 LSE
      07:39:59 2881.0 8 AT 2880.0 2881.0 Buy
      		1,707,090 4789 LSE
      07:39:59 2881.0 169 AT 2880.0 2881.0 Buy
      		1,707,082 4788 LSE
      07:39:55 2881.0 62 AT 2880.0 2881.0 Buy
      		1,706,913 4787 LSE
      07:39:50 2881.0 222 AT 2880.0 2881.0 Buy
      		1,706,851 4786 LSE
      07:39:50 2881.0 382 AT 2880.0 2881.0 Buy
      		1,706,629 4785 LSE
      07:39:49 2881.0 209 AT 2880.0 2881.0 Buy
      		1,706,247 4784 LSE
      07:39:49 2881.0 68 AT 2880.0 2881.0 Buy
      		1,706,038 4783 LSE
      07:39:28 2881.0 3 O 2880.0 2881.0 Buy
      		1,705,970 4782 LSE
      07:38:59 2881.3 345 O 2880.0 2882.0 Buy
      		1,705,967 4781 LSE
      07:38:58 2881.0 242 AT 2880.0 2881.0 Buy
      		1,705,622 4780 LSE
      07:38:49 2881.0 68 AT 2880.0 2881.0 Buy
      		1,705,380 4779 LSE
      07:38:46 2881.0 216 AT 2880.0 2881.0 Buy
      		1,705,312 4778 LSE
      07:38:45 2881.0 158 AT 2880.0 2881.0 Buy
      		1,705,096 4777 LSE
      07:38:45 2881.0 207 AT 2880.0 2881.0 Buy
      		1,704,938 4776 LSE
      07:38:45 2881.0 212 AT 2880.0 2881.0 Buy
      		1,704,731 4775 LSE
      07:38:45 2881.0 483 AT 2880.0 2881.0 Buy
      		1,704,519 4774 LSE
      07:38:45 2881.0 692 AT 2880.0 2881.0 Buy
      		1,704,036 4773 LSE
      07:38:45 2881.0 310 AT 2880.0 2881.0 Buy
      		1,703,344 4772 LSE
      07:38:43 2881.0 211 AT 2881.0 2882.0 Sell
      		1,703,034 4771 LSE
      07:38:43 2881.0 137 AT 2881.0 2882.0 Sell
      		1,702,823 4770 LSE
      07:38:43 2881.0 684 AT 2881.0 2882.0 Sell
      		1,702,686 4769 LSE
      07:38:43 2881.0 3 AT 2881.0 2882.0 Sell
      		1,702,002 4768 LSE
      07:38:43 2881.0 15 AT 2881.0 2882.0 Sell
      		1,701,999 4767 LSE
      07:38:43 2881.0 135 AT 2881.0 2882.0 Sell
      		1,701,984 4766 LSE
      07:38:10 2881.0 208 AT 2880.0 2881.0 Buy
      		1,701,849 4765 LSE
      07:38:10 2881.0 1158 AT 2880.0 2881.0 Buy
      		1,701,641 4764 LSE
      07:38:10 2881.0 205 AT 2881.0 2882.0 Sell
      		1,700,483 4763 LSE
      07:38:10 2881.0 143 AT 2881.0 2882.0 Sell
      		1,700,278 4762 LSE
      07:38:10 2881.0 284 AT 2881.0 2882.0 Sell
      		1,700,135 4761 LSE
      07:38:10 2881.0 490 AT 2881.0 2882.0 Sell
      		1,699,851 4760 LSE
      07:38:10 2881.0 684 AT 2881.0 2882.0 Sell
      		1,699,361 4759 LSE
      07:37:25 2881.0 38 O 2881.0 2882.0 Sell
      		1,698,677 4758 LSE
      07:37:25 2881.0 37 O 2881.0 2882.0 Sell
      		1,698,639 4757 LSE
      07:36:15 2881.906 17 O 2881.0 2882.0 Buy
      		1,698,602 4756 LSE
      07:36:11 2882.0 5 O 2881.0 2882.0 Buy
      		1,698,585 4755 LSE
      07:36:11 2882.0 179 AT 2882.0 2883.0 Sell
      		1,698,580 4754 LSE
      07:36:11 2882.0 2208 AT 2882.0 2883.0 Sell
      		1,698,401 4753 LSE
      07:35:38 2882.0 337 O 2882.0 2883.0 Sell
      		1,696,193 4752 LSE
      07:35:38 2882.0 218 O 2882.0 2883.0 Sell
      		1,695,856 4751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads